BNP Paribas Knock-Out PLD 20.12.2024
11,100 EUR -27,26 % (-4,160)
BNP Paribas Knock-Out PLD 20.12.2024
WKN PC7Q2V | ISIN DE000PC7Q2V5 | Zertifikat
31.05.24 21:20
Bid: 11,700 EUR
Size: 750
|
Ask: 12,400 EUR
Size: 750
11,100 EUR
-27,26 %
(-4,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:20:35 | 0 | 11,100 |
| 31.05.24 20:20:52 | 0 | 11,190 |
| 31.05.24 19:20:53 | 0 | 10,900 |
| 31.05.24 18:20:55 | 0 | 12,070 |
| 31.05.24 17:20:14 | 0 | 11,940 |
| 31.05.24 16:21:09 | 0 | 13,790 |
| 31.05.24 15:21:02 | 0 | 15,070 |
| 31.05.24 14:21:05 | 0 | 15,290 |
| 31.05.24 13:21:12 | 0 | 14,970 |
| 31.05.24 12:21:10 | 0 | 15,000 |
| 31.05.24 11:21:07 | 0 | 14,860 |
| 31.05.24 10:21:00 | 0 | 14,910 |
| 31.05.24 09:20:58 | 0 | 15,490 |
| 31.05.24 08:20:55 | 0 | 15,050 |
| 30.05.24 21:20:37 | 0 | 15,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:20:55 | 0 | 15,260 |
| 30.05.24 19:20:56 | 0 | 15,700 |
| 30.05.24 18:20:56 | 0 | 15,670 |
| 30.05.24 17:20:17 | 0 | 15,260 |
| 30.05.24 16:21:05 | 0 | 16,090 |
| 30.05.24 15:21:12 | 0 | 14,120 |
| 30.05.24 14:21:11 | 0 | 15,010 |
| 30.05.24 13:21:09 | 0 | 14,600 |
| 30.05.24 12:21:06 | 0 | 14,400 |
| 30.05.24 11:21:11 | 0 | 15,170 |
| 30.05.24 10:20:57 | 0 | 14,860 |
| 30.05.24 09:20:58 | 0 | 14,830 |
| 30.05.24 08:20:52 | 0 | 14,290 |
| 29.05.24 21:20:41 | 0 | 16,020 |
| 29.05.24 20:20:57 | 0 | 16,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 19:20:57 | 0 | 16,430 |
| 29.05.24 18:20:56 | 0 | 16,280 |
| 29.05.24 17:20:14 | 0 | 16,230 |
| 29.05.24 16:21:05 | 0 | 15,660 |
| 29.05.24 15:21:07 | 0 | 15,360 |
| 29.05.24 14:21:11 | 0 | 15,530 |
| 29.05.24 13:21:08 | 0 | 16,350 |
| 29.05.24 12:21:09 | 0 | 16,100 |
| 29.05.24 11:21:09 | 0 | 16,260 |
| 29.05.24 10:20:58 | 0 | 17,320 |
| 29.05.24 09:20:59 | 0 | 17,850 |
| 29.05.24 08:20:57 | 0 | 17,420 |
| 28.05.24 21:20:37 | 0 | 18,410 |
| 28.05.24 20:20:49 | 0 | 18,080 |
| 28.05.24 19:20:51 | 0 | 17,930 |