BNP Paribas Knock-Out GLD 16.08.2024
43,130 EUR -2,09 % (-0,920)
BNP Paribas Knock-Out GLD 16.08.2024
WKN PC7QKS | ISIN DE000PC7QKS0 | Zertifikat
17.06.24 15:21
Bid: 42,740 EUR
Size: 25.000
|
Ask: 42,750 EUR
Size: 25.000
43,130 EUR
-2,09 %
(-0,920)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:21:10 | 0 | 43,130 |
| 14:21:12 | 0 | 42,530 |
| 13:21:08 | 0 | 42,710 |
| 12:21:08 | 0 | 42,960 |
| 11:21:08 | 0 | 42,920 |
| 10:21:01 | 0 | 42,810 |
| 09:21:06 | 0 | 42,490 |
| 08:20:55 | 0 | 42,660 |
| 14.06.24 21:20:39 | 0 | 44,050 |
| 14.06.24 20:20:58 | 0 | 44,080 |
| 14.06.24 19:20:56 | 0 | 43,960 |
| 14.06.24 18:20:56 | 0 | 43,670 |
| 14.06.24 17:20:17 | 0 | 43,760 |
| 14.06.24 16:21:13 | 0 | 44,220 |
| 14.06.24 15:21:08 | 0 | 43,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 14:21:10 | 0 | 43,900 |
| 14.06.24 13:21:09 | 0 | 43,690 |
| 14.06.24 12:21:12 | 0 | 43,400 |
| 14.06.24 11:21:06 | 0 | 42,580 |
| 14.06.24 10:21:00 | 0 | 42,740 |
| 14.06.24 09:21:01 | 0 | 41,970 |
| 14.06.24 08:21:01 | 0 | 41,860 |
| 13.06.24 21:20:38 | 0 | 41,150 |
| 13.06.24 20:20:54 | 0 | 40,940 |
| 13.06.24 19:20:56 | 0 | 41,130 |
| 13.06.24 18:20:57 | 0 | 40,470 |
| 13.06.24 17:20:15 | 0 | 41,500 |
| 13.06.24 16:21:10 | 0 | 41,700 |
| 13.06.24 15:21:05 | 0 | 42,270 |
| 13.06.24 14:21:15 | 0 | 41,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 13:21:06 | 0 | 41,790 |
| 13.06.24 12:21:06 | 0 | 42,200 |
| 13.06.24 11:21:08 | 0 | 42,200 |
| 13.06.24 10:21:00 | 0 | 41,980 |
| 13.06.24 09:21:06 | 0 | 42,130 |
| 13.06.24 08:20:57 | 0 | 41,760 |
| 12.06.24 21:20:38 | 0 | 42,670 |
| 12.06.24 20:20:58 | 0 | 43,290 |
| 12.06.24 19:20:56 | 0 | 44,090 |
| 12.06.24 18:20:53 | 0 | 43,730 |
| 12.06.24 17:20:11 | 0 | 42,950 |
| 12.06.24 16:21:09 | 0 | 42,960 |
| 12.06.24 15:21:04 | 0 | 44,020 |
| 12.06.24 14:21:12 | 0 | 42,160 |
| 12.06.24 13:21:09 | 0 | 42,080 |