Morgan Stanley Knock-Out AUS
5,54 EUR +13,52 % (+0,66)
Morgan Stanley Knock-Out AUS
WKN MG1PW2 | ISIN DE000MG1PW27 | Zertifikat
17.05.24 20:59
Bid: -
|
Ask: -
5,54 EUR
+13,52 %
(+0,66)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 20:59:07 | 0 | 5,54 |
| 17.05.24 16:16:59 | 0 | 5,61 |
| 17.05.24 09:29:28 | 0 | 4,84 |
| 16.05.24 20:58:43 | 0 | 4,88 |
| 16.05.24 16:03:59 | 0 | 4,85 |
| 16.05.24 09:22:22 | 0 | 3,85 |
| 15.05.24 20:43:05 | 0 | 3,73 |
| 15.05.24 15:44:41 | 0 | 3,69 |
| 15.05.24 09:28:02 | 0 | 3,77 |
| 14.05.24 15:12:35 | 0 | 4,04 |
| 14.05.24 09:22:57 | 0 | 3,47 |
| 13.05.24 12:44:18 | 0 | 3,34 |
| 10.05.24 15:21:02 | 0 | 5,14 |
| 10.05.24 09:22:33 | 0 | 4,92 |
| 09.05.24 14:53:01 | 0 | 4,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 09:24:53 | 0 | 4,27 |
| 08.05.24 15:23:26 | 0 | 4,11 |
| 08.05.24 09:26:40 | 0 | 4,21 |
| 07.05.24 15:34:43 | 0 | 4,38 |
| 07.05.24 09:24:40 | 0 | 3,54 |
| 06.05.24 14:39:01 | 0 | 3,43 |
| 06.05.24 09:16:40 | 0 | 3,64 |
| 03.05.24 15:44:09 | 0 | 3,59 |
| 03.05.24 09:22:36 | 0 | 3,42 |
| 02.05.24 14:54:44 | 0 | 3,49 |
| 02.05.24 09:11:07 | 0 | 4,36 |
| 30.04.24 14:37:54 | 0 | 4,30 |
| 30.04.24 09:24:03 | 0 | 4,38 |
| 29.04.24 14:30:21 | 0 | 4,07 |
| 29.04.24 09:15:41 | 0 | 3,87 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 14:39:01 | 0 | 3,77 |
| 26.04.24 09:14:52 | 0 | 3,57 |
| 25.04.24 14:50:50 | 0 | 3,56 |
| 25.04.24 09:16:28 | 0 | 3,16 |
| 24.04.24 14:26:47 | 0 | 2,98 |
| 24.04.24 09:15:15 | 0 | 3,20 |
| 23.04.24 14:31:18 | 0 | 3,01 |
| 23.04.24 09:21:00 | 0 | 2,88 |
| 22.04.24 14:14:20 | 0 | 2,78 |
| 22.04.24 09:09:02 | 0 | 1,95 |
| 19.04.24 14:30:42 | 0 | 1,63 |
| 19.04.24 09:14:30 | 0 | 1,48 |