Morgan Stanley Knock-Out COK
0,710 EUR +1,43 % (+0,010)
Morgan Stanley Knock-Out COK
WKN MG1PWQ | ISIN DE000MG1PWQ3 | Zertifikat
20.05.24 18:15
Bid: -
|
Ask: -
0,710 EUR
+1,43 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:15:45 | 0 | 0,710 |
| 15:08:36 | 0 | 0,710 |
| 12:16:52 | 0 | 0,700 |
| 09:21:36 | 0 | 0,710 |
| 17.05.24 18:27:10 | 0 | 0,700 |
| 17.05.24 15:20:57 | 0 | 0,690 |
| 17.05.24 12:20:15 | 0 | 0,700 |
| 17.05.24 09:29:29 | 0 | 0,650 |
| 16.05.24 18:07:54 | 0 | 0,680 |
| 16.05.24 16:08:30 | 0 | 0,700 |
| 16.05.24 12:20:05 | 0 | 0,710 |
| 16.05.24 09:22:23 | 0 | 0,690 |
| 15.05.24 18:16:09 | 0 | 0,660 |
| 15.05.24 15:16:09 | 0 | 0,670 |
| 15.05.24 12:19:36 | 0 | 0,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 09:28:04 | 0 | 0,720 |
| 14.05.24 18:24:24 | 0 | 0,570 |
| 14.05.24 15:28:02 | 0 | 0,610 |
| 14.05.24 12:23:00 | 0 | 0,580 |
| 14.05.24 09:22:58 | 0 | 0,490 |
| 13.05.24 18:24:42 | 0 | 0,380 |
| 13.05.24 15:23:50 | 0 | 0,410 |
| 13.05.24 12:19:56 | 0 | 0,420 |
| 13.05.24 09:24:48 | 0 | 0,380 |
| 10.05.24 18:26:39 | 0 | 0,360 |
| 10.05.24 15:23:08 | 0 | 0,390 |
| 10.05.24 12:18:57 | 0 | 0,400 |
| 10.05.24 09:22:33 | 0 | 0,360 |
| 09.05.24 21:18:12 | 0 | 0,400 |
| 09.05.24 17:28:37 | 0 | 0,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 15:07:58 | 0 | 0,400 |
| 09.05.24 12:16:13 | 0 | 0,380 |
| 09.05.24 09:24:54 | 0 | 0,360 |
| 08.05.24 18:05:46 | 0 | 0,370 |
| 08.05.24 16:08:29 | 0 | 0,380 |
| 08.05.24 12:19:38 | 0 | 0,380 |
| 08.05.24 09:26:41 | 0 | 0,430 |
| 07.05.24 17:58:13 | 0 | 0,470 |
| 07.05.24 16:09:46 | 0 | 0,450 |
| 07.05.24 12:27:26 | 0 | 0,440 |
| 07.05.24 09:24:41 | 0 | 0,450 |
| 06.05.24 21:18:52 | 0 | 0,490 |
| 06.05.24 17:28:14 | 0 | 0,460 |
| 06.05.24 14:23:50 | 0 | 0,410 |
| 06.05.24 11:29:57 | 0 | 0,440 |