Morgan Stanley Knock-Out WAF
1,53 EUR -3,77 % (-0,06)
Morgan Stanley Knock-Out WAF
WKN MG1PPU | ISIN DE000MG1PPU9 | Zertifikat
31.05.24 20:33
Bid: -
|
Ask: -
1,53 EUR
-3,77 %
(-0,06)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 20:33:31 | 0 | 1,53 |
| 31.05.24 15:31:53 | 0 | 1,47 |
| 31.05.24 13:15:59 | 0 | 1,44 |
| 31.05.24 09:28:14 | 0 | 1,47 |
| 30.05.24 18:15:53 | 0 | 1,59 |
| 30.05.24 16:14:18 | 0 | 1,62 |
| 30.05.24 12:24:16 | 0 | 1,64 |
| 30.05.24 09:31:16 | 0 | 1,57 |
| 29.05.24 18:27:44 | 0 | 1,58 |
| 29.05.24 15:21:53 | 0 | 1,65 |
| 29.05.24 12:18:34 | 0 | 1,71 |
| 29.05.24 09:24:07 | 0 | 1,77 |
| 28.05.24 09:12:39 | 0 | 1,69 |
| 27.05.24 18:24:23 | 0 | 1,67 |
| 27.05.24 15:22:32 | 0 | 1,74 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 12:21:59 | 0 | 1,71 |
| 27.05.24 09:23:57 | 0 | 1,73 |
| 24.05.24 18:28:20 | 0 | 1,69 |
| 24.05.24 15:24:46 | 0 | 1,66 |
| 24.05.24 12:22:46 | 0 | 1,64 |
| 24.05.24 09:19:06 | 0 | 1,57 |
| 23.05.24 18:21:39 | 0 | 1,67 |
| 23.05.24 15:28:52 | 0 | 1,73 |
| 23.05.24 12:26:34 | 0 | 1,73 |
| 23.05.24 09:22:34 | 0 | 1,71 |
| 22.05.24 18:28:27 | 0 | 1,64 |
| 22.05.24 18:27:24 | 0 | 1,64 |
| 22.05.24 16:09:29 | 0 | 1,65 |
| 22.05.24 12:20:28 | 0 | 1,55 |
| 22.05.24 09:28:39 | 0 | 1,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 12:15:52 | 0 | 1,66 |
| 21.05.24 09:23:05 | 0 | 1,60 |
| 20.05.24 18:15:39 | 0 | 1,64 |
| 20.05.24 15:08:28 | 0 | 1,58 |
| 20.05.24 12:16:42 | 0 | 1,49 |
| 20.05.24 09:21:20 | 0 | 1,41 |
| 17.05.24 18:27:06 | 0 | 1,49 |
| 17.05.24 15:20:50 | 0 | 1,50 |
| 17.05.24 12:20:09 | 0 | 1,49 |
| 17.05.24 09:29:11 | 0 | 1,41 |
| 16.05.24 18:07:49 | 0 | 1,45 |
| 16.05.24 16:08:18 | 0 | 1,47 |
| 16.05.24 12:19:57 | 0 | 1,55 |
| 16.05.24 09:22:08 | 0 | 1,57 |
| 15.05.24 18:16:07 | 0 | 1,53 |