Morgan Stanley Knock-Out PLD
10,03 EUR -20,46 % (-2,58)
Morgan Stanley Knock-Out PLD
WKN MG1MCX | ISIN DE000MG1MCX8 | Zertifikat
17.05.24 14:18
Bid: -
|
Ask: -
10,03 EUR
-20,46 %
(-2,58)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:18:55 | 0 | 10,03 |
| 17.05.24 11:16:38 | 0 | 9,57 |
| 17.05.24 09:23:43 | 0 | 10,18 |
| 17.05.24 09:12:21 | 0 | 10,30 |
| 16.05.24 15:03:29 | 0 | 12,61 |
| 16.05.24 11:09:43 | 0 | 11,89 |
| 16.05.24 09:18:11 | 0 | 11,75 |
| 16.05.24 09:13:23 | 0 | 11,41 |
| 15.05.24 21:17:57 | 0 | 11,98 |
| 15.05.24 20:17:42 | 0 | 12,06 |
| 15.05.24 19:14:58 | 0 | 12,10 |
| 15.05.24 17:35:28 | 0 | 11,60 |
| 15.05.24 17:02:59 | 0 | 11,14 |
| 15.05.24 11:19:21 | 0 | 11,33 |
| 15.05.24 09:23:16 | 0 | 10,37 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 09:12:52 | 0 | 10,62 |
| 14.05.24 21:19:33 | 0 | 9,74 |
| 14.05.24 20:17:37 | 0 | 9,67 |
| 14.05.24 19:14:31 | 0 | 9,65 |
| 14.05.24 18:12:22 | 0 | 9,42 |
| 14.05.24 14:18:53 | 0 | 8,66 |
| 14.05.24 11:09:47 | 0 | 8,97 |
| 14.05.24 09:19:30 | 0 | 8,42 |
| 14.05.24 09:11:59 | 0 | 8,37 |
| 13.05.24 14:17:04 | 0 | 10,00 |
| 13.05.24 11:14:34 | 0 | 10,26 |
| 13.05.24 09:21:27 | 0 | 9,86 |
| 13.05.24 09:14:08 | 0 | 9,95 |
| 10.05.24 21:26:29 | 0 | 9,72 |
| 10.05.24 20:24:20 | 0 | 9,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 19:22:25 | 0 | 9,49 |
| 10.05.24 18:52:31 | 0 | 9,56 |
| 10.05.24 16:24:28 | 0 | 9,98 |
| 10.05.24 14:09:32 | 0 | 10,56 |
| 10.05.24 11:10:00 | 0 | 10,47 |
| 10.05.24 09:18:10 | 0 | 9,62 |
| 10.05.24 09:15:42 | 0 | 9,69 |
| 09.05.24 14:06:48 | 0 | 6,99 |
| 09.05.24 11:12:36 | 0 | 7,15 |
| 09.05.24 09:21:37 | 0 | 7,44 |
| 09.05.24 09:12:23 | 0 | 7,46 |
| 08.05.24 21:06:49 | 0 | 7,39 |
| 08.05.24 20:06:02 | 0 | 7,37 |
| 08.05.24 19:06:01 | 0 | 7,41 |
| 08.05.24 17:05:27 | 0 | 8,41 |