Morgan Stanley Knock-Out DAX
17,81 EUR +3,67 % (+0,63)
Morgan Stanley Knock-Out DAX
WKN MG1MXF | ISIN DE000MG1MXF1 | Zertifikat
17.06.24 15:43
Bid: 17,60 EUR
Size: 100.000
|
Ask: 17,61 EUR
Size: 100.000
17,81 EUR
+3,67 %
(+0,63)
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:40 | 0 | 17,81 |
15:42:22 | 0 | 17,81 |
14:22:07 | 0 | 17,55 |
13:05:51 | 0 | 17,40 |
11:52:29 | 0 | 17,54 |
10:48:06 | 0 | 17,32 |
09:46:19 | 0 | 17,77 |
09:19:42 | 0 | 18,40 |
08:09:52 | 0 | 17,59 |
14.06.24 21:07:46 | 0 | 17,18 |
14.06.24 20:07:01 | 0 | 17,07 |
14.06.24 19:06:09 | 0 | 17,25 |
14.06.24 18:06:27 | 0 | 17,20 |
14.06.24 16:56:51 | 0 | 17,07 |
14.06.24 15:38:24 | 0 | 17,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 15:36:12 | 0 | 17,51 |
14.06.24 14:22:40 | 0 | 17,55 |
14.06.24 13:09:48 | 0 | 17,06 |
14.06.24 11:57:19 | 0 | 17,92 |
14.06.24 10:52:55 | 0 | 18,80 |
14.06.24 09:51:15 | 0 | 19,55 |
14.06.24 09:21:59 | 0 | 19,58 |
14.06.24 08:11:21 | 0 | 20,42 |
13.06.24 21:13:04 | 0 | 20,16 |
13.06.24 20:12:21 | 0 | 20,00 |
13.06.24 19:11:23 | 0 | 19,87 |
13.06.24 18:12:51 | 0 | 19,62 |
13.06.24 17:16:50 | 0 | 19,66 |
13.06.24 15:52:20 | 0 | 20,82 |
13.06.24 15:50:08 | 0 | 20,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 14:30:14 | 0 | 21,94 |
13.06.24 13:16:16 | 0 | 21,68 |
13.06.24 11:46:27 | 0 | 21,55 |
13.06.24 10:43:44 | 0 | 22,04 |
13.06.24 09:43:21 | 0 | 22,74 |
13.06.24 09:20:09 | 0 | 22,88 |
13.06.24 08:12:04 | 0 | 23,15 |
12.06.24 21:14:25 | 0 | 23,54 |
12.06.24 20:13:16 | 0 | 23,38 |
12.06.24 19:13:03 | 0 | 23,61 |
12.06.24 18:19:10 | 0 | 23,60 |
12.06.24 17:31:16 | 0 | 23,55 |
12.06.24 16:23:44 | 0 | 23,57 |
12.06.24 16:20:52 | 0 | 23,61 |
12.06.24 15:01:37 | 0 | 23,11 |