BVT Knock-Out DBK 20.09.2024
2,060 EUR -9,25 % (-0,210)
BVT Knock-Out DBK 20.09.2024
WKN VD2909 | ISIN DE000VD29097 | Zertifikat
14.06.24 19:58
Bid: -
|
Ask: -
2,060 EUR
-9,25 %
(-0,210)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 19:58:19 | 0 | 2,060 |
| 14.06.24 16:58:18 | 0 | 2,050 |
| 14.06.24 13:59:34 | 0 | 1,810 |
| 14.06.24 10:28:45 | 0 | 2,030 |
| 13.06.24 19:57:08 | 0 | 2,270 |
| 13.06.24 16:59:05 | 0 | 2,240 |
| 13.06.24 13:57:19 | 0 | 2,520 |
| 13.06.24 10:27:16 | 0 | 2,490 |
| 12.06.24 19:55:45 | 0 | 2,650 |
| 12.06.24 16:55:22 | 0 | 2,710 |
| 12.06.24 13:56:03 | 0 | 2,690 |
| 12.06.24 10:27:03 | 0 | 2,700 |
| 11.06.24 19:57:09 | 0 | 2,520 |
| 11.06.24 16:54:56 | 0 | 2,540 |
| 11.06.24 13:59:30 | 0 | 2,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 10:27:16 | 0 | 2,990 |
| 10.06.24 19:58:35 | 0 | 2,980 |
| 10.06.24 16:56:52 | 0 | 2,920 |
| 10.06.24 13:59:21 | 0 | 2,930 |
| 10.06.24 10:27:57 | 0 | 3,010 |
| 07.06.24 19:55:15 | 0 | 3,040 |
| 07.06.24 16:55:38 | 0 | 3,080 |
| 07.06.24 13:57:34 | 0 | 2,940 |
| 07.06.24 10:25:25 | 0 | 2,990 |
| 06.06.24 19:58:05 | 0 | 2,970 |
| 06.06.24 16:55:05 | 0 | 3,020 |
| 06.06.24 13:59:37 | 0 | 3,000 |
| 06.06.24 10:27:59 | 0 | 2,890 |
| 05.06.24 19:56:10 | 0 | 2,750 |
| 05.06.24 16:58:07 | 0 | 2,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 13:58:08 | 0 | 2,820 |
| 05.06.24 10:26:38 | 0 | 2,680 |
| 04.06.24 19:55:25 | 0 | 2,770 |
| 04.06.24 16:57:26 | 0 | 2,800 |
| 04.06.24 13:55:05 | 0 | 2,960 |
| 04.06.24 10:27:27 | 0 | 2,910 |
| 03.06.24 19:58:49 | 0 | 3,000 |
| 03.06.24 16:58:59 | 0 | 3,060 |
| 03.06.24 13:57:13 | 0 | 3,110 |
| 03.06.24 10:25:47 | 0 | 3,200 |
| 31.05.24 19:55:15 | 0 | 2,980 |
| 31.05.24 16:58:53 | 0 | 2,880 |
| 31.05.24 13:58:53 | 0 | 2,980 |
| 31.05.24 10:29:16 | 0 | 2,760 |
| 30.05.24 19:56:39 | 0 | 3,220 |