BVT Knock-Out FME
5,660 EUR +1,43 % (+0,080)
BVT Knock-Out FME
WKN VD2749 | ISIN DE000VD27497 | Zertifikat
31.05.24 19:52
Bid: -
|
Ask: -
5,660 EUR
+1,43 %
(+0,080)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:52:08 | 0 | 5,660 |
31.05.24 16:55:46 | 0 | 5,620 |
31.05.24 13:55:47 | 0 | 5,440 |
31.05.24 10:26:09 | 0 | 5,490 |
30.05.24 19:53:33 | 0 | 5,580 |
30.05.24 16:55:12 | 0 | 5,400 |
30.05.24 13:55:56 | 0 | 5,020 |
30.05.24 10:24:49 | 0 | 5,620 |
29.05.24 19:54:33 | 0 | 4,930 |
29.05.24 16:54:12 | 0 | 5,240 |
29.05.24 13:54:57 | 0 | 5,280 |
29.05.24 10:25:46 | 0 | 5,160 |
28.05.24 19:56:27 | 0 | 5,810 |
28.05.24 16:52:37 | 0 | 5,760 |
28.05.24 13:54:25 | 0 | 5,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:24:55 | 0 | 5,020 |
27.05.24 19:53:10 | 0 | 5,330 |
27.05.24 16:54:52 | 0 | 5,360 |
27.05.24 13:55:14 | 0 | 5,510 |
27.05.24 10:22:02 | 0 | 5,620 |
24.05.24 19:54:43 | 0 | 5,550 |
24.05.24 16:54:04 | 0 | 5,800 |
24.05.24 13:53:01 | 0 | 7,880 |
24.05.24 10:22:25 | 0 | 5,460 |
23.05.24 19:56:33 | 0 | 4,760 |
23.05.24 16:51:49 | 0 | 5,070 |
23.05.24 13:54:28 | 0 | 5,130 |
23.05.24 10:23:30 | 0 | 5,210 |
22.05.24 19:52:09 | 0 | 5,260 |
22.05.24 16:56:27 | 0 | 5,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 13:51:50 | 0 | 5,570 |
22.05.24 10:24:46 | 0 | 5,620 |
21.05.24 19:53:02 | 0 | 6,210 |
21.05.24 16:52:23 | 0 | 6,230 |
21.05.24 13:56:39 | 0 | 6,040 |
21.05.24 10:26:34 | 0 | 6,260 |
20.05.24 19:52:27 | 0 | 7,050 |
20.05.24 16:54:09 | 0 | 6,930 |
20.05.24 13:53:18 | 0 | 7,090 |
20.05.24 10:22:17 | 0 | 7,160 |
17.05.24 19:53:27 | 0 | 6,900 |
17.05.24 16:53:35 | 0 | 6,940 |
17.05.24 13:55:34 | 0 | 7,080 |
17.05.24 10:22:19 | 0 | 7,170 |
16.05.24 19:53:54 | 0 | 7,080 |