BVT Knock-Out NDX.X 20.09.2024
36,050 EUR +2,50 % (+0,880)
BVT Knock-Out NDX.X 20.09.2024
WKN VD2659 | ISIN DE000VD26598 | Zertifikat
14.06.24 19:54
Bid: -
|
Ask: -
36,050 EUR
+2,50 %
(+0,880)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 19:54:58 | 0 | 36,050 |
| 14.06.24 16:54:57 | 0 | 35,770 |
| 14.06.24 13:56:14 | 0 | 34,950 |
| 14.06.24 10:25:25 | 0 | 35,700 |
| 13.06.24 19:53:48 | 0 | 35,170 |
| 13.06.24 16:55:46 | 0 | 34,990 |
| 13.06.24 13:54:00 | 0 | 35,250 |
| 13.06.24 10:23:57 | 0 | 35,380 |
| 12.06.24 19:52:24 | 0 | 34,230 |
| 12.06.24 16:52:00 | 0 | 34,170 |
| 12.06.24 13:52:42 | 0 | 32,070 |
| 12.06.24 10:23:42 | 0 | 31,990 |
| 11.06.24 19:53:49 | 0 | 31,120 |
| 11.06.24 16:51:36 | 0 | 30,860 |
| 11.06.24 13:56:09 | 0 | 30,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 10:23:56 | 0 | 30,520 |
| 10.06.24 19:55:15 | 0 | 30,700 |
| 10.06.24 16:53:31 | 0 | 30,300 |
| 10.06.24 13:56:01 | 0 | 29,970 |
| 10.06.24 10:24:35 | 0 | 29,760 |
| 07.06.24 19:51:53 | 0 | 30,800 |
| 07.06.24 16:52:17 | 0 | 30,430 |
| 07.06.24 13:54:16 | 0 | 30,080 |
| 07.06.24 10:22:03 | 0 | 30,090 |
| 06.06.24 19:54:46 | 0 | 30,090 |
| 06.06.24 16:51:44 | 0 | 30,090 |
| 06.06.24 13:56:18 | 0 | 30,180 |
| 06.06.24 10:24:40 | 0 | 30,250 |
| 05.06.24 19:52:50 | 0 | 29,510 |
| 05.06.24 16:54:46 | 0 | 28,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 13:54:48 | 0 | 27,590 |
| 05.06.24 10:23:17 | 0 | 26,860 |
| 04.06.24 19:52:06 | 0 | 25,820 |
| 04.06.24 16:54:06 | 0 | 25,900 |
| 04.06.24 13:51:45 | 0 | 25,460 |
| 04.06.24 10:24:07 | 0 | 25,650 |
| 03.06.24 19:55:31 | 0 | 25,280 |
| 03.06.24 16:55:41 | 0 | 25,480 |
| 03.06.24 13:53:56 | 0 | 26,530 |
| 03.06.24 10:22:30 | 0 | 26,260 |
| 31.05.24 19:51:55 | 0 | 23,500 |
| 31.05.24 16:55:34 | 0 | 23,660 |
| 31.05.24 13:55:34 | 0 | 25,140 |
| 31.05.24 10:25:56 | 0 | 25,350 |
| 30.05.24 19:53:20 | 0 | 26,540 |