BVT Knock-Out DJI2MN 20.09.2024
52,460 EUR -0,23 % (-0,120)
BVT Knock-Out DJI2MN 20.09.2024
WKN VD266F | ISIN DE000VD266F7 | Zertifikat
17.05.24 19:56
Bid: -
|
Ask: -
52,460 EUR
-0,23 %
(-0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 19:56:27 | 0 | 52,460 |
| 17.05.24 16:56:36 | 0 | 52,300 |
| 17.05.24 13:58:34 | 0 | 52,150 |
| 17.05.24 10:25:19 | 0 | 51,690 |
| 16.05.24 19:56:53 | 0 | 52,580 |
| 16.05.24 16:58:26 | 0 | 53,530 |
| 16.05.24 13:56:17 | 0 | 52,320 |
| 16.05.24 10:25:31 | 0 | 52,330 |
| 15.05.24 19:59:30 | 0 | 51,750 |
| 15.05.24 16:57:16 | 0 | 51,060 |
| 15.05.24 13:56:26 | 0 | 49,330 |
| 15.05.24 10:26:27 | 0 | 49,250 |
| 14.05.24 19:59:18 | 0 | 47,980 |
| 14.05.24 16:58:13 | 0 | 48,590 |
| 14.05.24 13:58:27 | 0 | 48,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 10:26:19 | 0 | 48,650 |
| 13.05.24 19:57:42 | 0 | 48,410 |
| 13.05.24 16:58:17 | 0 | 49,350 |
| 13.05.24 13:58:28 | 0 | 49,940 |
| 13.05.24 10:27:33 | 0 | 49,500 |
| 10.05.24 19:55:07 | 0 | 48,950 |
| 10.05.24 16:57:59 | 0 | 48,900 |
| 10.05.24 13:58:27 | 0 | 48,940 |
| 10.05.24 10:25:30 | 0 | 48,840 |
| 09.05.24 19:55:09 | 0 | 47,300 |
| 09.05.24 16:57:26 | 0 | 46,740 |
| 09.05.24 13:59:09 | 0 | 44,440 |
| 09.05.24 10:29:28 | 0 | 44,530 |
| 08.05.24 19:59:15 | 0 | 44,600 |
| 08.05.24 16:55:03 | 0 | 44,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 13:55:53 | 0 | 43,250 |
| 08.05.24 10:24:40 | 0 | 43,560 |
| 07.05.24 19:55:39 | 0 | 43,220 |
| 07.05.24 16:56:50 | 0 | 44,040 |
| 07.05.24 13:57:41 | 0 | 43,210 |
| 07.05.24 10:28:37 | 0 | 43,250 |
| 06.05.24 19:55:47 | 0 | 42,610 |
| 06.05.24 16:56:37 | 0 | 42,170 |
| 06.05.24 13:54:36 | 0 | 42,670 |
| 06.05.24 10:25:38 | 0 | 42,000 |
| 03.05.24 19:55:29 | 0 | 41,530 |
| 03.05.24 16:56:36 | 0 | 39,930 |
| 03.05.24 13:58:08 | 0 | 39,790 |
| 03.05.24 10:27:13 | 0 | 39,500 |
| 02.05.24 19:55:35 | 0 | 36,490 |