Soc. Generale Knock-Out COK
0,550 EUR +7,84 % (+0,040)
Soc. Generale Knock-Out COK
WKN SW8LRR | ISIN DE000SW8LRR9 | Zertifikat
21.05.24 09:47
Bid: 0,550 EUR
Size: 5.500
|
Ask: 0,560 EUR
Size: 5.500
0,550 EUR
+7,84 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:47:54 | 0 | 0,550 |
| 08:44:57 | 0 | 0,530 |
| 08:29:36 | 0 | 0,530 |
| 20.05.24 21:43:50 | 0 | 0,510 |
| 20.05.24 21:07:05 | 0 | 0,510 |
| 20.05.24 19:58:16 | 0 | 0,510 |
| 20.05.24 18:45:22 | 0 | 0,510 |
| 20.05.24 17:45:13 | 0 | 0,510 |
| 20.05.24 17:40:38 | 0 | 0,520 |
| 20.05.24 16:37:38 | 0 | 0,530 |
| 20.05.24 15:33:33 | 0 | 0,540 |
| 20.05.24 15:09:58 | 0 | 0,520 |
| 20.05.24 14:16:59 | 0 | 0,510 |
| 20.05.24 13:16:09 | 0 | 0,520 |
| 20.05.24 12:13:34 | 0 | 0,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 10:57:44 | 0 | 0,520 |
| 20.05.24 09:48:20 | 0 | 0,520 |
| 20.05.24 09:26:21 | 0 | 0,520 |
| 20.05.24 08:46:28 | 0 | 0,510 |
| 17.05.24 21:40:38 | 0 | 0,490 |
| 17.05.24 21:15:00 | 0 | 0,490 |
| 17.05.24 20:01:11 | 0 | 0,490 |
| 17.05.24 18:58:30 | 0 | 0,490 |
| 17.05.24 17:43:27 | 0 | 0,490 |
| 17.05.24 16:41:25 | 0 | 0,490 |
| 17.05.24 15:28:50 | 0 | 0,500 |
| 17.05.24 14:18:11 | 0 | 0,500 |
| 17.05.24 13:06:58 | 0 | 0,500 |
| 17.05.24 12:05:17 | 0 | 0,510 |
| 17.05.24 11:04:25 | 0 | 0,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 09:57:49 | 0 | 0,490 |
| 17.05.24 08:51:53 | 0 | 0,500 |
| 17.05.24 08:15:19 | 0 | 0,480 |
| 16.05.24 21:48:17 | 0 | 0,500 |
| 16.05.24 21:22:23 | 0 | 0,500 |
| 16.05.24 20:15:46 | 0 | 0,490 |
| 16.05.24 19:03:02 | 0 | 0,510 |
| 16.05.24 17:56:29 | 0 | 0,500 |
| 16.05.24 16:44:38 | 0 | 0,510 |
| 16.05.24 15:33:55 | 0 | 0,530 |
| 16.05.24 14:26:37 | 0 | 0,530 |
| 16.05.24 13:19:07 | 0 | 0,540 |
| 16.05.24 12:04:04 | 0 | 0,540 |
| 16.05.24 11:36:56 | 0 | 0,540 |
| 16.05.24 11:02:27 | 0 | 0,520 |