Soc. Generale Knock-Out ENR
6,680 EUR -7,35 % (-0,530)
Soc. Generale Knock-Out ENR
WKN SW52SS | ISIN DE000SW52SS6 | Zertifikat
13.06.24 19:45
Bid: 6,660 EUR
Size: 4.000
|
Ask: 6,750 EUR
Size: 4.000
6,680 EUR
-7,35 %
(-0,530)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:45:56 | 0 | 6,680 |
| 18:40:54 | 0 | 6,670 |
| 17:37:31 | 0 | 6,700 |
| 16:31:08 | 0 | 7,020 |
| 16:20:18 | 0 | 6,990 |
| 15:42:15 | 0 | 6,770 |
| 15:25:47 | 0 | 6,980 |
| 14:17:46 | 0 | 7,080 |
| 13:09:33 | 0 | 7,110 |
| 12:07:35 | 0 | 7,110 |
| 11:05:46 | 0 | 7,260 |
| 10:03:49 | 0 | 6,900 |
| 10:00:15 | 0 | 6,950 |
| 09:37:21 | 0 | 7,090 |
| 08:59:00 | 0 | 7,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 21:43:46 | 0 | 7,210 |
| 12.06.24 20:26:28 | 0 | 7,270 |
| 12.06.24 19:14:55 | 0 | 7,320 |
| 12.06.24 18:09:11 | 0 | 7,330 |
| 12.06.24 17:57:58 | 0 | 7,350 |
| 12.06.24 17:06:41 | 0 | 7,440 |
| 12.06.24 16:55:34 | 0 | 7,470 |
| 12.06.24 16:23:59 | 0 | 7,420 |
| 12.06.24 15:45:39 | 0 | 7,350 |
| 12.06.24 15:20:39 | 0 | 7,240 |
| 12.06.24 14:32:23 | 0 | 7,250 |
| 12.06.24 13:23:50 | 0 | 6,970 |
| 12.06.24 12:10:17 | 0 | 7,230 |
| 12.06.24 12:00:57 | 0 | 7,230 |
| 12.06.24 10:55:55 | 0 | 7,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 10:44:56 | 0 | 7,190 |
| 12.06.24 09:51:32 | 0 | 6,950 |
| 12.06.24 08:46:28 | 0 | 6,790 |
| 11.06.24 21:50:26 | 0 | 6,670 |
| 11.06.24 21:03:41 | 0 | 6,660 |
| 11.06.24 19:52:17 | 0 | 6,620 |
| 11.06.24 18:48:47 | 0 | 6,650 |
| 11.06.24 17:42:59 | 0 | 6,660 |
| 11.06.24 16:34:36 | 0 | 6,720 |
| 11.06.24 11:11:25 | 0 | 6,940 |
| 11.06.24 11:01:32 | 0 | 6,890 |
| 11.06.24 09:59:10 | 0 | 7,100 |
| 11.06.24 08:44:51 | 0 | 6,940 |
| 11.06.24 08:24:30 | 0 | 6,880 |
| 10.06.24 21:46:09 | 0 | 6,920 |