Soc. Generale Knock-Out FME
0,450 EUR +4,65 % (+0,020)
Soc. Generale Knock-Out FME
WKN SW52C3 | ISIN DE000SW52C31 | Zertifikat
31.05.24 21:41
Bid: 0,450 EUR
Size: 6.700
|
Ask: 0,470 EUR
Size: 6.700
0,450 EUR
+4,65 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:41:39 | 0 | 0,450 |
| 31.05.24 21:20:03 | 0 | 0,440 |
| 31.05.24 20:04:56 | 0 | 0,440 |
| 31.05.24 18:52:18 | 0 | 0,430 |
| 31.05.24 17:38:49 | 0 | 0,430 |
| 31.05.24 16:33:23 | 0 | 0,440 |
| 31.05.24 16:22:53 | 0 | 0,440 |
| 31.05.24 16:14:42 | 0 | 0,430 |
| 31.05.24 15:18:18 | 0 | 0,440 |
| 31.05.24 14:02:12 | 0 | 0,420 |
| 31.05.24 12:58:06 | 0 | 0,430 |
| 31.05.24 11:57:13 | 0 | 0,420 |
| 31.05.24 11:15:41 | 0 | 0,430 |
| 31.05.24 10:49:42 | 0 | 0,430 |
| 31.05.24 09:49:16 | 0 | 0,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:28:23 | 0 | 0,440 |
| 31.05.24 08:58:36 | 0 | 0,430 |
| 31.05.24 08:43:51 | 0 | 0,430 |
| 30.05.24 21:43:59 | 0 | 0,430 |
| 30.05.24 21:20:46 | 0 | 0,430 |
| 30.05.24 20:16:36 | 0 | 0,430 |
| 30.05.24 19:04:54 | 0 | 0,430 |
| 30.05.24 17:48:58 | 0 | 0,430 |
| 30.05.24 16:47:22 | 0 | 0,420 |
| 30.05.24 15:33:50 | 0 | 0,410 |
| 30.05.24 14:39:07 | 0 | 0,410 |
| 30.05.24 14:19:51 | 0 | 0,410 |
| 30.05.24 13:16:36 | 0 | 0,390 |
| 30.05.24 12:05:04 | 0 | 0,400 |
| 30.05.24 11:02:08 | 0 | 0,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:01:18 | 0 | 0,410 |
| 30.05.24 09:56:57 | 0 | 0,410 |
| 30.05.24 09:17:26 | 0 | 0,410 |
| 30.05.24 08:49:28 | 0 | 0,360 |
| 29.05.24 21:47:36 | 0 | 0,390 |
| 29.05.24 21:24:11 | 0 | 0,380 |
| 29.05.24 20:08:04 | 0 | 0,380 |
| 29.05.24 19:07:43 | 0 | 0,380 |
| 29.05.24 18:03:08 | 0 | 0,370 |
| 29.05.24 16:49:43 | 0 | 0,400 |
| 29.05.24 15:46:59 | 0 | 0,410 |
| 29.05.24 14:35:55 | 0 | 0,410 |
| 29.05.24 13:20:59 | 0 | 0,410 |
| 29.05.24 12:29:00 | 0 | 0,400 |
| 29.05.24 12:07:02 | 0 | 0,400 |