Soc. Generale Knock-Out FME
0,480 EUR +2,13 % (+0,010)
Soc. Generale Knock-Out FME
WKN SW5196 | ISIN DE000SW51964 | Zertifikat
31.05.24 21:35
Bid: 0,490 EUR
Size: 6.200
|
Ask: 0,510 EUR
Size: 6.200
0,480 EUR
+2,13 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:35:13 | 0 | 0,480 |
| 31.05.24 21:07:18 | 0 | 0,480 |
| 31.05.24 20:05:43 | 0 | 0,480 |
| 31.05.24 19:03:46 | 0 | 0,470 |
| 31.05.24 17:49:59 | 0 | 0,470 |
| 31.05.24 16:40:18 | 0 | 0,480 |
| 31.05.24 16:22:38 | 0 | 0,480 |
| 31.05.24 16:12:26 | 0 | 0,470 |
| 31.05.24 15:34:26 | 0 | 0,470 |
| 31.05.24 14:33:13 | 0 | 0,480 |
| 31.05.24 13:28:59 | 0 | 0,460 |
| 31.05.24 12:23:19 | 0 | 0,470 |
| 31.05.24 11:15:44 | 0 | 0,470 |
| 31.05.24 11:11:10 | 0 | 0,470 |
| 31.05.24 10:01:25 | 0 | 0,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:26:42 | 0 | 0,480 |
| 31.05.24 08:44:17 | 0 | 0,470 |
| 31.05.24 08:33:14 | 0 | 0,480 |
| 30.05.24 21:46:04 | 0 | 0,470 |
| 30.05.24 20:41:23 | 0 | 0,480 |
| 30.05.24 19:39:09 | 0 | 0,480 |
| 30.05.24 18:26:22 | 0 | 0,470 |
| 30.05.24 17:22:12 | 0 | 0,480 |
| 30.05.24 16:19:47 | 0 | 0,470 |
| 30.05.24 15:13:24 | 0 | 0,450 |
| 30.05.24 14:36:53 | 0 | 0,450 |
| 30.05.24 14:12:39 | 0 | 0,440 |
| 30.05.24 12:00:19 | 0 | 0,440 |
| 30.05.24 10:54:32 | 0 | 0,470 |
| 30.05.24 10:00:55 | 0 | 0,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:47:46 | 0 | 0,460 |
| 30.05.24 09:22:34 | 0 | 0,450 |
| 30.05.24 08:52:59 | 0 | 0,410 |
| 29.05.24 21:49:30 | 0 | 0,430 |
| 29.05.24 20:24:35 | 0 | 0,420 |
| 29.05.24 19:10:54 | 0 | 0,420 |
| 29.05.24 18:04:42 | 0 | 0,410 |
| 29.05.24 16:55:53 | 0 | 0,450 |
| 29.05.24 15:43:35 | 0 | 0,450 |
| 29.05.24 14:32:32 | 0 | 0,450 |
| 29.05.24 13:23:48 | 0 | 0,450 |
| 29.05.24 12:28:03 | 0 | 0,440 |
| 29.05.24 12:10:53 | 0 | 0,440 |
| 29.05.24 11:41:27 | 0 | 0,440 |
| 29.05.24 10:58:51 | 0 | 0,440 |