Morgan Stanley Knock-Out NKE
1,47 EUR +0,68 % (+0,01)
Morgan Stanley Knock-Out NKE
WKN MG1LGD | ISIN DE000MG1LGD3 | Zertifikat
28.05.24 21:41
Bid: -
|
Ask: -
1,47 EUR
+0,68 %
(+0,01)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:41:48 | 0 | 1,47 |
| 18:54:29 | 0 | 1,46 |
| 18:50:45 | 0 | 1,47 |
| 13:45:27 | 0 | 1,47 |
| 11:35:28 | 0 | 1,49 |
| 08:45:11 | 0 | 1,48 |
| 27.05.24 21:48:19 | 0 | 1,46 |
| 27.05.24 19:51:43 | 0 | 1,46 |
| 27.05.24 14:46:21 | 0 | 1,49 |
| 27.05.24 13:50:12 | 0 | 1,49 |
| 27.05.24 13:35:46 | 0 | 1,51 |
| 27.05.24 08:45:39 | 0 | 1,50 |
| 24.05.24 21:56:26 | 0 | 1,45 |
| 24.05.24 19:52:12 | 0 | 1,48 |
| 24.05.24 14:34:51 | 0 | 1,46 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 13:52:10 | 0 | 1,45 |
| 24.05.24 13:47:31 | 0 | 1,46 |
| 24.05.24 08:43:16 | 0 | 1,44 |
| 23.05.24 21:47:28 | 0 | 1,41 |
| 23.05.24 19:48:13 | 0 | 1,45 |
| 23.05.24 14:46:42 | 0 | 1,53 |
| 23.05.24 13:57:10 | 0 | 1,52 |
| 23.05.24 13:52:08 | 0 | 1,50 |
| 23.05.24 08:44:37 | 0 | 1,51 |
| 22.05.24 21:54:06 | 0 | 1,52 |
| 22.05.24 19:53:25 | 0 | 1,52 |
| 22.05.24 15:23:05 | 0 | 1,55 |
| 22.05.24 13:57:34 | 0 | 1,55 |
| 22.05.24 08:48:11 | 0 | 1,53 |
| 21.05.24 21:49:22 | 0 | 1,53 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 19:49:03 | 0 | 1,49 |
| 21.05.24 16:53:31 | 0 | 1,49 |
| 21.05.24 08:44:42 | 0 | 1,45 |
| 20.05.24 21:50:10 | 0 | 1,43 |
| 20.05.24 19:48:29 | 0 | 1,39 |
| 20.05.24 14:29:34 | 0 | 1,50 |
| 20.05.24 13:19:32 | 0 | 1,50 |
| 20.05.24 08:44:12 | 0 | 1,50 |
| 17.05.24 21:58:09 | 0 | 1,50 |
| 17.05.24 19:56:56 | 0 | 1,48 |
| 17.05.24 15:27:55 | 0 | 1,47 |
| 17.05.24 13:29:56 | 0 | 1,49 |
| 17.05.24 08:45:40 | 0 | 1,45 |
| 16.05.24 21:57:46 | 0 | 1,47 |
| 16.05.24 19:51:12 | 0 | 1,50 |