Morgan Stanley Knock-Out ENR
0,820 EUR -13,68 % (-0,130)
Morgan Stanley Knock-Out ENR
WKN MG1EUK | ISIN DE000MG1EUK4 | Zertifikat
31.05.24 20:17
Bid: -
|
Ask: -
0,820 EUR
-13,68 %
(-0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 20:17:45 | 0 | 0,820 |
| 31.05.24 14:35:23 | 0 | 0,900 |
| 31.05.24 08:37:10 | 0 | 0,930 |
| 30.05.24 20:29:06 | 0 | 0,950 |
| 30.05.24 14:44:45 | 0 | 0,950 |
| 30.05.24 08:38:41 | 0 | 0,920 |
| 29.05.24 20:17:40 | 0 | 0,920 |
| 29.05.24 14:22:59 | 0 | 0,960 |
| 29.05.24 08:37:01 | 0 | 1,020 |
| 28.05.24 08:34:26 | 0 | 0,940 |
| 27.05.24 14:31:03 | 0 | 0,960 |
| 27.05.24 08:33:58 | 0 | 0,890 |
| 24.05.24 20:13:27 | 0 | 0,900 |
| 24.05.24 14:24:15 | 0 | 0,810 |
| 24.05.24 08:32:00 | 0 | 0,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 20:11:56 | 0 | 0,800 |
| 23.05.24 14:31:00 | 0 | 0,780 |
| 23.05.24 08:33:08 | 0 | 0,730 |
| 22.05.24 20:30:44 | 0 | 0,730 |
| 22.05.24 15:06:14 | 0 | 0,750 |
| 22.05.24 08:36:59 | 0 | 0,730 |
| 21.05.24 08:33:54 | 0 | 0,660 |
| 20.05.24 20:12:39 | 0 | 0,770 |
| 20.05.24 14:21:36 | 0 | 0,830 |
| 20.05.24 08:33:56 | 0 | 0,820 |
| 17.05.24 15:08:56 | 0 | 0,880 |
| 17.05.24 08:34:50 | 0 | 0,880 |
| 16.05.24 20:20:59 | 0 | 0,870 |
| 16.05.24 14:35:23 | 0 | 0,890 |
| 16.05.24 08:33:36 | 0 | 0,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 20:26:44 | 0 | 0,900 |
| 15.05.24 14:29:06 | 0 | 0,830 |
| 15.05.24 08:34:20 | 0 | 0,760 |
| 14.05.24 20:14:12 | 0 | 0,750 |
| 14.05.24 14:22:38 | 0 | 0,780 |
| 14.05.24 08:34:52 | 0 | 0,750 |
| 13.05.24 20:19:28 | 0 | 0,750 |
| 13.05.24 14:28:23 | 0 | 0,760 |
| 13.05.24 08:34:10 | 0 | 0,760 |
| 10.05.24 20:16:30 | 0 | 0,770 |
| 10.05.24 14:29:37 | 0 | 0,750 |
| 10.05.24 08:34:27 | 0 | 0,660 |
| 09.05.24 18:57:09 | 0 | 0,680 |
| 09.05.24 14:13:06 | 0 | 0,660 |
| 09.05.24 08:35:01 | 0 | 0,570 |