Morgan Stanley Knock-Out ENR
0,810 EUR -12,90 % (-0,120)
Morgan Stanley Knock-Out ENR
WKN MG1JZV | ISIN DE000MG1JZV9 | Zertifikat
31.05.24 20:20
Bid: -
|
Ask: -
0,810 EUR
-12,90 %
(-0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 20:20:02 | 0 | 0,810 |
| 31.05.24 14:46:06 | 0 | 0,890 |
| 31.05.24 08:42:32 | 0 | 0,920 |
| 30.05.24 20:31:09 | 0 | 0,930 |
| 30.05.24 14:51:54 | 0 | 0,950 |
| 30.05.24 08:44:07 | 0 | 0,910 |
| 29.05.24 20:20:03 | 0 | 0,920 |
| 29.05.24 14:29:17 | 0 | 0,950 |
| 29.05.24 08:42:19 | 0 | 1,020 |
| 28.05.24 08:41:10 | 0 | 0,930 |
| 27.05.24 20:27:48 | 0 | 0,920 |
| 27.05.24 14:39:00 | 0 | 0,950 |
| 27.05.24 08:41:16 | 0 | 0,880 |
| 24.05.24 20:15:48 | 0 | 0,890 |
| 24.05.24 14:30:37 | 0 | 0,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 08:39:27 | 0 | 0,780 |
| 23.05.24 20:14:07 | 0 | 0,790 |
| 23.05.24 14:39:05 | 0 | 0,770 |
| 23.05.24 08:40:32 | 0 | 0,710 |
| 22.05.24 20:34:45 | 0 | 0,730 |
| 22.05.24 15:17:32 | 0 | 0,740 |
| 22.05.24 08:42:39 | 0 | 0,730 |
| 21.05.24 08:40:32 | 0 | 0,660 |
| 20.05.24 20:15:49 | 0 | 0,760 |
| 20.05.24 14:26:26 | 0 | 0,810 |
| 20.05.24 08:40:27 | 0 | 0,820 |
| 17.05.24 15:21:20 | 0 | 0,880 |
| 17.05.24 08:41:28 | 0 | 0,870 |
| 16.05.24 20:26:27 | 0 | 0,870 |
| 16.05.24 14:46:12 | 0 | 0,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 08:40:05 | 0 | 0,870 |
| 15.05.24 20:28:37 | 0 | 0,900 |
| 15.05.24 14:34:19 | 0 | 0,850 |
| 15.05.24 08:40:55 | 0 | 0,750 |
| 14.05.24 20:18:47 | 0 | 0,750 |
| 14.05.24 14:29:06 | 0 | 0,780 |
| 14.05.24 08:41:21 | 0 | 0,740 |
| 13.05.24 20:21:47 | 0 | 0,750 |
| 13.05.24 14:34:15 | 0 | 0,750 |
| 13.05.24 08:40:49 | 0 | 0,750 |
| 10.05.24 20:21:04 | 0 | 0,760 |
| 10.05.24 14:35:05 | 0 | 0,770 |
| 10.05.24 08:40:55 | 0 | 0,660 |
| 09.05.24 14:19:16 | 0 | 0,650 |
| 09.05.24 08:41:42 | 0 | 0,550 |