BVT Knock-Out DAX 21.03.2025
21,95 EUR -12,45 % (-3,12)
BVT Knock-Out DAX 21.03.2025
WKN VD243L | ISIN DE000VD243L4 | Zertifikat
14.06.24 15:30
Bid: 22,00 EUR
Size: 75.000
|
Ask: 22,01 EUR
Size: 75.000
21,95 EUR
-12,45 %
(-3,12)
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:40 | 0 | 21,95 |
14:58:38 | 0 | 22,14 |
14:09:00 | 0 | 21,95 |
13:06:59 | 0 | 21,71 |
12:06:54 | 0 | 22,02 |
11:07:04 | 0 | 23,33 |
10:04:45 | 0 | 23,61 |
09:05:39 | 0 | 24,79 |
09:00:51 | 0 | 25,00 |
08:01:33 | 0 | 25,39 |
13.06.24 21:02:26 | 0 | 25,07 |
13.06.24 20:02:19 | 0 | 24,76 |
13.06.24 19:02:25 | 0 | 24,67 |
13.06.24 18:02:14 | 0 | 24,33 |
13.06.24 17:02:33 | 0 | 24,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 16:03:47 | 0 | 25,59 |
13.06.24 15:28:47 | 0 | 26,47 |
13.06.24 14:57:31 | 0 | 26,64 |
13.06.24 14:03:39 | 0 | 26,51 |
13.06.24 13:06:58 | 0 | 26,51 |
13.06.24 12:49:56 | 0 | 26,47 |
13.06.24 12:02:32 | 0 | 26,61 |
13.06.24 11:03:08 | 0 | 27,31 |
13.06.24 10:04:12 | 0 | 27,53 |
13.06.24 09:03:48 | 0 | 28,28 |
13.06.24 08:59:23 | 0 | 28,49 |
13.06.24 08:01:33 | 0 | 28,19 |
12.06.24 21:01:16 | 0 | 28,79 |
12.06.24 20:01:17 | 0 | 28,65 |
12.06.24 19:01:16 | 0 | 28,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 18:01:14 | 0 | 28,70 |
12.06.24 17:01:15 | 0 | 28,65 |
12.06.24 16:01:20 | 0 | 28,79 |
12.06.24 15:26:59 | 0 | 28,41 |
12.06.24 14:56:39 | 0 | 28,22 |
12.06.24 14:01:43 | 0 | 27,33 |
12.06.24 13:01:22 | 0 | 27,02 |
12.06.24 12:01:22 | 0 | 26,85 |
12.06.24 11:01:33 | 0 | 26,76 |
12.06.24 10:02:37 | 0 | 27,20 |
12.06.24 09:01:48 | 0 | 26,86 |
12.06.24 08:01:39 | 0 | 26,84 |
11.06.24 21:01:19 | 0 | 26,47 |
11.06.24 20:01:17 | 0 | 26,26 |
11.06.24 19:01:17 | 0 | 26,02 |