Soc. Generale Knock-Out WBA
0,490 EUR +8,89 % (+0,040)
Soc. Generale Knock-Out WBA
WKN SW8GF3 | ISIN DE000SW8GF34 | Zertifikat
24.05.24 21:48
Bid: -
|
Ask: -
0,490 EUR
+8,89 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 21:48:46 | 0 | 0,490 |
| 24.05.24 20:48:13 | 0 | 0,520 |
| 24.05.24 19:47:57 | 0 | 0,550 |
| 24.05.24 18:47:42 | 0 | 0,540 |
| 24.05.24 17:57:10 | 0 | 0,530 |
| 24.05.24 16:54:20 | 0 | 0,500 |
| 24.05.24 15:51:05 | 0 | 0,500 |
| 24.05.24 14:39:42 | 0 | 0,450 |
| 24.05.24 13:37:03 | 0 | 0,450 |
| 24.05.24 11:31:59 | 0 | 0,460 |
| 24.05.24 08:10:37 | 0 | 0,440 |
| 23.05.24 21:41:37 | 0 | 0,450 |
| 23.05.24 20:41:49 | 0 | 0,470 |
| 23.05.24 19:42:15 | 0 | 0,490 |
| 23.05.24 18:43:04 | 0 | 0,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 17:49:40 | 0 | 0,570 |
| 23.05.24 16:44:12 | 0 | 0,570 |
| 23.05.24 14:53:52 | 0 | 0,670 |
| 23.05.24 13:36:59 | 0 | 0,670 |
| 23.05.24 11:31:52 | 0 | 0,680 |
| 23.05.24 08:10:18 | 0 | 0,700 |
| 22.05.24 21:39:12 | 0 | 0,720 |
| 22.05.24 20:38:23 | 0 | 0,700 |
| 22.05.24 19:38:41 | 0 | 0,730 |
| 22.05.24 18:38:36 | 0 | 0,760 |
| 22.05.24 16:58:45 | 0 | 0,790 |
| 22.05.24 15:54:34 | 0 | 0,760 |
| 22.05.24 14:37:19 | 0 | 0,760 |
| 22.05.24 12:37:21 | 0 | 0,780 |
| 22.05.24 11:32:22 | 0 | 0,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 08:10:34 | 0 | 0,770 |
| 21.05.24 21:37:06 | 0 | 0,760 |
| 21.05.24 20:36:59 | 0 | 0,790 |
| 21.05.24 19:37:04 | 0 | 0,850 |
| 21.05.24 18:37:19 | 0 | 0,870 |
| 21.05.24 17:19:03 | 0 | 0,960 |
| 21.05.24 16:51:21 | 0 | 0,940 |
| 21.05.24 15:36:34 | 0 | 1,100 |
| 21.05.24 14:52:25 | 0 | 1,290 |
| 21.05.24 14:36:23 | 0 | 1,280 |
| 21.05.24 12:44:58 | 0 | 1,290 |
| 21.05.24 11:32:51 | 0 | 1,300 |
| 21.05.24 08:10:16 | 0 | 1,290 |
| 20.05.24 21:44:37 | 0 | 1,320 |
| 20.05.24 20:44:09 | 0 | 1,360 |