Morgan Stanley Knock-Out EUR/GBP
9,93 EUR +0,10 % (+0,01)
Morgan Stanley Knock-Out EUR/GBP
WKN MG1E1D | ISIN DE000MG1E1D3 | Zertifikat
20.05.24 09:52
Bid: 9,88 EUR
Size: 70.000
|
Ask: 9,89 EUR
Size: 70.000
9,93 EUR
+0,10 %
(+0,01)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:52:27 | 0 | 9,93 |
| 08:32:06 | 0 | 9,96 |
| 17.05.24 21:08:43 | 0 | 9,92 |
| 17.05.24 20:07:56 | 0 | 9,91 |
| 17.05.24 19:06:58 | 0 | 9,89 |
| 17.05.24 15:27:09 | 0 | 10,02 |
| 17.05.24 13:11:55 | 0 | 10,03 |
| 17.05.24 09:57:16 | 0 | 10,13 |
| 17.05.24 08:33:04 | 0 | 10,12 |
| 16.05.24 21:27:15 | 0 | 10,13 |
| 16.05.24 20:24:41 | 0 | 10,13 |
| 16.05.24 19:23:07 | 0 | 10,15 |
| 16.05.24 18:43:43 | 0 | 10,14 |
| 16.05.24 18:20:22 | 0 | 10,14 |
| 16.05.24 16:05:16 | 0 | 10,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 13:04:40 | 0 | 10,16 |
| 16.05.24 09:51:38 | 0 | 10,13 |
| 16.05.24 08:31:45 | 0 | 10,17 |
| 15.05.24 21:23:02 | 0 | 10,18 |
| 15.05.24 20:24:04 | 0 | 10,17 |
| 15.05.24 19:23:12 | 0 | 10,17 |
| 15.05.24 18:50:06 | 0 | 10,13 |
| 15.05.24 18:26:24 | 0 | 10,15 |
| 15.05.24 16:09:32 | 0 | 10,24 |
| 15.05.24 13:23:03 | 0 | 10,22 |
| 15.05.24 11:05:11 | 0 | 10,23 |
| 15.05.24 08:32:28 | 0 | 10,35 |
| 14.05.24 21:21:39 | 0 | 10,33 |
| 14.05.24 20:19:50 | 0 | 10,34 |
| 14.05.24 19:16:19 | 0 | 10,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 18:17:34 | 0 | 10,33 |
| 14.05.24 15:39:48 | 0 | 10,42 |
| 14.05.24 13:08:45 | 0 | 10,39 |
| 14.05.24 09:50:47 | 0 | 10,36 |
| 14.05.24 08:33:06 | 0 | 10,29 |
| 13.05.24 21:20:15 | 0 | 10,32 |
| 13.05.24 20:20:23 | 0 | 10,34 |
| 13.05.24 19:17:07 | 0 | 10,33 |
| 13.05.24 18:19:25 | 0 | 10,33 |
| 13.05.24 15:53:22 | 0 | 10,38 |
| 13.05.24 13:04:18 | 0 | 10,42 |
| 13.05.24 09:54:52 | 0 | 10,46 |
| 13.05.24 08:32:16 | 0 | 10,38 |
| 10.05.24 21:19:09 | 0 | 10,43 |
| 10.05.24 20:17:31 | 0 | 10,43 |