Morgan Stanley Knock-Out PLD
13,44 EUR -3,93 % (-0,55)
Morgan Stanley Knock-Out PLD
WKN MG1HL8 | ISIN DE000MG1HL87 | Zertifikat
24.05.24 21:20
Bid: -
|
Ask: -
13,44 EUR
-3,93 %
(-0,55)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:20:18 | 0 | 13,44 |
| 20:19:05 | 0 | 13,80 |
| 19:15:36 | 0 | 13,85 |
| 18:14:01 | 0 | 13,43 |
| 15:15:12 | 0 | 13,76 |
| 12:26:57 | 0 | 14,24 |
| 09:51:59 | 0 | 13,68 |
| 08:34:10 | 0 | 14,18 |
| 23.05.24 21:22:48 | 0 | 13,99 |
| 23.05.24 20:21:55 | 0 | 14,11 |
| 23.05.24 19:22:21 | 0 | 13,89 |
| 23.05.24 18:28:26 | 0 | 14,39 |
| 23.05.24 18:24:33 | 0 | 14,32 |
| 23.05.24 16:14:32 | 0 | 15,18 |
| 23.05.24 13:08:57 | 0 | 15,49 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 09:56:30 | 0 | 15,23 |
| 23.05.24 08:35:03 | 0 | 16,05 |
| 22.05.24 21:23:38 | 0 | 16,49 |
| 22.05.24 20:23:49 | 0 | 16,36 |
| 22.05.24 19:22:06 | 0 | 17,00 |
| 22.05.24 18:50:10 | 0 | 17,33 |
| 22.05.24 17:04:34 | 0 | 17,34 |
| 22.05.24 13:15:39 | 0 | 18,22 |
| 22.05.24 09:54:35 | 0 | 18,45 |
| 22.05.24 08:38:41 | 0 | 18,84 |
| 21.05.24 12:22:51 | 0 | 18,62 |
| 21.05.24 09:54:32 | 0 | 18,29 |
| 21.05.24 08:36:54 | 0 | 18,52 |
| 20.05.24 15:34:46 | 0 | 17,29 |
| 20.05.24 14:03:11 | 0 | 17,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 09:53:43 | 0 | 17,59 |
| 20.05.24 08:36:50 | 0 | 17,00 |
| 17.05.24 14:16:34 | 0 | 15,58 |
| 17.05.24 11:14:54 | 0 | 15,11 |
| 17.05.24 09:11:26 | 0 | 15,82 |
| 16.05.24 14:03:05 | 0 | 18,08 |
| 16.05.24 09:52:50 | 0 | 17,46 |
| 16.05.24 08:36:36 | 0 | 17,14 |
| 15.05.24 16:13:09 | 0 | 15,86 |
| 15.05.24 13:24:15 | 0 | 16,14 |
| 15.05.24 11:07:27 | 0 | 16,99 |
| 15.05.24 08:37:12 | 0 | 16,07 |
| 14.05.24 21:21:45 | 0 | 15,29 |
| 14.05.24 20:19:57 | 0 | 15,13 |
| 14.05.24 19:16:33 | 0 | 15,18 |