Morgan Stanley Knock-Out PLD
16,98 EUR -12,83 % (-2,50)
Morgan Stanley Knock-Out PLD
WKN MG1HL7 | ISIN DE000MG1HL79 | Zertifikat
17.05.24 14:16
Bid: -
|
Ask: -
16,98 EUR
-12,83 %
(-2,50)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:16:34 | 0 | 16,98 |
| 17.05.24 11:14:54 | 0 | 16,51 |
| 17.05.24 09:11:26 | 0 | 17,22 |
| 16.05.24 14:03:05 | 0 | 19,48 |
| 16.05.24 09:52:50 | 0 | 18,86 |
| 16.05.24 08:36:36 | 0 | 18,53 |
| 15.05.24 16:13:09 | 0 | 17,26 |
| 15.05.24 13:24:15 | 0 | 17,52 |
| 15.05.24 11:07:27 | 0 | 18,39 |
| 15.05.24 08:37:12 | 0 | 17,47 |
| 14.05.24 21:21:47 | 0 | 16,69 |
| 14.05.24 20:19:58 | 0 | 16,53 |
| 14.05.24 19:16:34 | 0 | 16,58 |
| 14.05.24 18:17:49 | 0 | 16,12 |
| 14.05.24 15:43:55 | 0 | 15,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 13:13:32 | 0 | 15,69 |
| 14.05.24 09:52:14 | 0 | 15,54 |
| 14.05.24 08:37:43 | 0 | 15,24 |
| 13.05.24 15:54:41 | 0 | 16,70 |
| 13.05.24 13:07:03 | 0 | 16,25 |
| 13.05.24 09:57:11 | 0 | 16,98 |
| 13.05.24 08:37:06 | 0 | 16,75 |
| 10.05.24 21:24:49 | 0 | 16,72 |
| 10.05.24 20:23:43 | 0 | 16,58 |
| 10.05.24 19:21:49 | 0 | 16,44 |
| 10.05.24 18:50:40 | 0 | 16,53 |
| 10.05.24 16:23:02 | 0 | 17,05 |
| 10.05.24 14:07:49 | 0 | 17,45 |
| 10.05.24 11:08:33 | 0 | 17,45 |
| 10.05.24 09:13:08 | 0 | 16,73 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 15:17:19 | 0 | 13,70 |
| 09.05.24 15:08:26 | 0 | 14,02 |
| 09.05.24 13:06:47 | 0 | 14,10 |
| 09.05.24 09:53:40 | 0 | 13,84 |
| 09.05.24 08:37:53 | 0 | 14,67 |
| 08.05.24 21:17:12 | 0 | 14,29 |
| 08.05.24 20:16:32 | 0 | 14,37 |
| 08.05.24 19:14:11 | 0 | 14,39 |
| 08.05.24 18:09:22 | 0 | 15,17 |
| 08.05.24 17:03:08 | 0 | 15,47 |
| 08.05.24 12:27:33 | 0 | 15,80 |
| 08.05.24 09:52:26 | 0 | 15,51 |
| 08.05.24 08:37:54 | 0 | 15,94 |
| 07.05.24 21:28:13 | 0 | 16,20 |
| 07.05.24 20:26:32 | 0 | 16,28 |