BVT Knock-Out DJI2MN 20.09.2024
48,790 EUR -0,33 % (-0,160)
BVT Knock-Out DJI2MN 20.09.2024
WKN VD24CV | ISIN DE000VD24CV7 | Zertifikat
17.05.24 19:54
Bid: -
|
Ask: -
48,790 EUR
-0,33 %
(-0,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 19:54:41 | 0 | 48,790 |
| 17.05.24 16:54:50 | 0 | 48,650 |
| 17.05.24 13:56:48 | 0 | 48,450 |
| 17.05.24 10:23:34 | 0 | 48,080 |
| 16.05.24 19:55:08 | 0 | 48,950 |
| 16.05.24 16:56:41 | 0 | 49,800 |
| 16.05.24 13:54:33 | 0 | 48,640 |
| 16.05.24 10:23:47 | 0 | 48,660 |
| 15.05.24 19:57:44 | 0 | 48,070 |
| 15.05.24 16:55:29 | 0 | 47,300 |
| 15.05.24 13:54:40 | 0 | 45,740 |
| 15.05.24 10:24:42 | 0 | 45,530 |
| 14.05.24 19:57:34 | 0 | 44,220 |
| 14.05.24 16:56:28 | 0 | 44,800 |
| 14.05.24 13:56:42 | 0 | 45,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 10:24:34 | 0 | 44,960 |
| 13.05.24 19:55:58 | 0 | 44,690 |
| 13.05.24 16:56:32 | 0 | 45,710 |
| 13.05.24 13:56:44 | 0 | 46,240 |
| 13.05.24 10:25:50 | 0 | 45,790 |
| 10.05.24 19:53:23 | 0 | 45,210 |
| 10.05.24 16:56:14 | 0 | 45,160 |
| 10.05.24 13:56:43 | 0 | 45,200 |
| 10.05.24 10:23:46 | 0 | 45,130 |
| 09.05.24 19:53:25 | 0 | 43,600 |
| 09.05.24 16:55:43 | 0 | 43,000 |
| 09.05.24 13:57:26 | 0 | 40,760 |
| 09.05.24 10:27:45 | 0 | 40,870 |
| 08.05.24 19:57:32 | 0 | 40,840 |
| 08.05.24 16:53:19 | 0 | 40,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 13:54:10 | 0 | 39,590 |
| 08.05.24 10:22:58 | 0 | 39,760 |
| 07.05.24 19:53:57 | 0 | 39,570 |
| 07.05.24 16:55:07 | 0 | 40,310 |
| 07.05.24 13:56:00 | 0 | 39,480 |
| 07.05.24 10:26:56 | 0 | 39,560 |
| 06.05.24 19:54:08 | 0 | 38,880 |
| 06.05.24 16:54:57 | 0 | 38,470 |
| 06.05.24 13:52:56 | 0 | 38,970 |
| 06.05.24 10:23:58 | 0 | 38,230 |
| 03.05.24 19:53:47 | 0 | 37,820 |
| 03.05.24 16:54:54 | 0 | 36,230 |
| 03.05.24 13:56:25 | 0 | 36,090 |
| 03.05.24 10:25:30 | 0 | 35,670 |
| 02.05.24 19:53:53 | 0 | 32,820 |