BVT Knock-Out GLD 20.09.2024
23,660 EUR -7,14 % (-1,820)
BVT Knock-Out GLD 20.09.2024
WKN VD23W1 | ISIN DE000VD23W15 | Zertifikat
31.05.24 19:52
Bid: -
|
Ask: -
23,660 EUR
-7,14 %
(-1,820)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 19:52:48 | 0 | 23,660 |
| 31.05.24 16:56:26 | 0 | 24,690 |
| 31.05.24 13:56:26 | 0 | 25,310 |
| 31.05.24 10:26:49 | 0 | 25,230 |
| 30.05.24 19:54:12 | 0 | 25,480 |
| 30.05.24 16:55:52 | 0 | 25,380 |
| 30.05.24 13:56:36 | 0 | 24,730 |
| 30.05.24 10:25:28 | 0 | 24,580 |
| 29.05.24 19:55:11 | 0 | 25,600 |
| 29.05.24 16:54:51 | 0 | 25,550 |
| 29.05.24 13:55:36 | 0 | 25,140 |
| 29.05.24 10:26:25 | 0 | 25,910 |
| 28.05.24 19:57:06 | 0 | 26,750 |
| 28.05.24 16:53:16 | 0 | 26,600 |
| 28.05.24 13:55:04 | 0 | 25,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:25:33 | 0 | 25,200 |
| 27.05.24 19:53:48 | 0 | 26,570 |
| 27.05.24 16:55:30 | 0 | 26,580 |
| 27.05.24 13:55:53 | 0 | 25,530 |
| 27.05.24 10:22:41 | 0 | 25,410 |
| 24.05.24 19:55:22 | 0 | 24,420 |
| 24.05.24 16:54:43 | 0 | 25,060 |
| 24.05.24 13:53:40 | 0 | 25,120 |
| 24.05.24 10:23:04 | 0 | 24,900 |
| 23.05.24 19:57:13 | 0 | 24,620 |
| 23.05.24 16:52:29 | 0 | 25,550 |
| 23.05.24 13:55:08 | 0 | 27,690 |
| 23.05.24 10:24:09 | 0 | 26,790 |
| 22.05.24 19:52:48 | 0 | 29,740 |
| 22.05.24 16:57:06 | 0 | 29,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 13:52:29 | 0 | 31,750 |
| 22.05.24 10:25:24 | 0 | 31,990 |
| 21.05.24 19:53:41 | 0 | 32,710 |
| 21.05.24 16:53:03 | 0 | 33,580 |
| 21.05.24 13:57:17 | 0 | 32,940 |
| 21.05.24 10:27:13 | 0 | 32,390 |
| 20.05.24 19:53:06 | 0 | 34,190 |
| 20.05.24 16:54:48 | 0 | 32,780 |
| 20.05.24 13:53:56 | 0 | 33,610 |
| 20.05.24 10:22:55 | 0 | 34,550 |
| 17.05.24 19:54:06 | 0 | 32,080 |
| 17.05.24 16:54:15 | 0 | 32,220 |
| 17.05.24 13:56:14 | 0 | 30,010 |
| 17.05.24 10:22:59 | 0 | 29,330 |
| 16.05.24 19:54:33 | 0 | 29,140 |