BVT Knock-Out GLD 20.09.2024
23,510 EUR -7,08 % (-1,790)
BVT Knock-Out GLD 20.09.2024
WKN VD23XB | ISIN DE000VD23XB7 | Zertifikat
31.05.24 19:53
Bid: -
|
Ask: -
23,510 EUR
-7,08 %
(-1,790)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 19:53:16 | 0 | 23,510 |
| 31.05.24 16:56:55 | 0 | 24,510 |
| 31.05.24 13:56:54 | 0 | 25,130 |
| 31.05.24 10:27:17 | 0 | 25,000 |
| 30.05.24 19:54:41 | 0 | 25,300 |
| 30.05.24 16:56:20 | 0 | 25,220 |
| 30.05.24 13:57:04 | 0 | 24,510 |
| 30.05.24 10:25:57 | 0 | 24,400 |
| 29.05.24 19:55:41 | 0 | 25,400 |
| 29.05.24 16:55:20 | 0 | 25,250 |
| 29.05.24 13:56:05 | 0 | 24,920 |
| 29.05.24 10:26:54 | 0 | 25,670 |
| 28.05.24 19:57:35 | 0 | 26,590 |
| 28.05.24 16:53:44 | 0 | 26,420 |
| 28.05.24 13:55:32 | 0 | 25,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:26:01 | 0 | 25,010 |
| 27.05.24 19:54:15 | 0 | 26,380 |
| 27.05.24 16:55:58 | 0 | 26,330 |
| 27.05.24 13:56:21 | 0 | 25,360 |
| 27.05.24 10:23:09 | 0 | 25,250 |
| 24.05.24 19:55:51 | 0 | 24,240 |
| 24.05.24 16:55:11 | 0 | 24,860 |
| 24.05.24 13:54:08 | 0 | 24,910 |
| 24.05.24 10:23:33 | 0 | 24,730 |
| 23.05.24 19:57:41 | 0 | 24,430 |
| 23.05.24 16:52:57 | 0 | 25,370 |
| 23.05.24 13:55:36 | 0 | 27,520 |
| 23.05.24 10:24:38 | 0 | 26,580 |
| 22.05.24 19:53:16 | 0 | 29,530 |
| 22.05.24 16:57:35 | 0 | 29,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 13:52:57 | 0 | 31,580 |
| 22.05.24 10:25:53 | 0 | 31,790 |
| 21.05.24 19:54:09 | 0 | 32,530 |
| 21.05.24 16:53:31 | 0 | 33,450 |
| 21.05.24 13:57:45 | 0 | 32,800 |
| 21.05.24 10:27:41 | 0 | 32,180 |
| 20.05.24 19:53:33 | 0 | 33,980 |
| 20.05.24 16:55:16 | 0 | 32,650 |
| 20.05.24 13:54:23 | 0 | 33,410 |
| 20.05.24 10:23:23 | 0 | 34,410 |
| 17.05.24 19:54:36 | 0 | 31,910 |
| 17.05.24 16:54:45 | 0 | 32,080 |
| 17.05.24 13:56:43 | 0 | 29,820 |
| 17.05.24 10:23:28 | 0 | 29,160 |
| 16.05.24 19:55:03 | 0 | 28,960 |