BVT Knock-Out GLD 20.09.2024
23,210 EUR -6,71 % (-1,670)
BVT Knock-Out GLD 20.09.2024
WKN VD23W9 | ISIN DE000VD23W98 | Zertifikat
31.05.24 19:51
Bid: -
|
Ask: -
23,210 EUR
-6,71 %
(-1,670)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 19:51:24 | 0 | 23,210 |
| 31.05.24 16:55:02 | 0 | 24,050 |
| 31.05.24 13:55:02 | 0 | 24,810 |
| 31.05.24 10:25:25 | 0 | 24,640 |
| 30.05.24 19:52:44 | 0 | 24,880 |
| 30.05.24 16:54:23 | 0 | 24,760 |
| 30.05.24 13:55:13 | 0 | 24,110 |
| 30.05.24 10:24:05 | 0 | 23,980 |
| 29.05.24 19:53:49 | 0 | 24,960 |
| 29.05.24 16:53:28 | 0 | 24,980 |
| 29.05.24 13:54:13 | 0 | 24,560 |
| 29.05.24 10:25:02 | 0 | 25,370 |
| 28.05.24 19:55:43 | 0 | 26,180 |
| 28.05.24 16:51:52 | 0 | 26,090 |
| 28.05.24 13:53:42 | 0 | 25,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:24:10 | 0 | 24,630 |
| 27.05.24 19:52:29 | 0 | 26,010 |
| 27.05.24 16:54:09 | 0 | 26,040 |
| 27.05.24 13:54:32 | 0 | 24,980 |
| 27.05.24 10:21:20 | 0 | 24,810 |
| 24.05.24 19:54:00 | 0 | 23,910 |
| 24.05.24 16:53:21 | 0 | 24,400 |
| 24.05.24 13:52:15 | 0 | 24,560 |
| 24.05.24 10:21:42 | 0 | 24,360 |
| 23.05.24 19:55:50 | 0 | 24,220 |
| 23.05.24 16:51:03 | 0 | 25,140 |
| 23.05.24 13:53:45 | 0 | 27,090 |
| 23.05.24 10:22:46 | 0 | 26,180 |
| 22.05.24 19:51:26 | 0 | 29,210 |
| 22.05.24 16:55:44 | 0 | 29,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 13:51:07 | 0 | 31,200 |
| 22.05.24 10:24:03 | 0 | 31,540 |
| 21.05.24 19:52:19 | 0 | 32,230 |
| 21.05.24 16:51:38 | 0 | 32,960 |
| 21.05.24 13:55:56 | 0 | 32,400 |
| 21.05.24 10:25:51 | 0 | 31,830 |
| 20.05.24 19:51:45 | 0 | 33,610 |
| 20.05.24 16:53:25 | 0 | 32,180 |
| 20.05.24 13:52:37 | 0 | 33,060 |
| 20.05.24 10:21:35 | 0 | 34,000 |
| 17.05.24 19:52:43 | 0 | 31,560 |
| 17.05.24 16:52:51 | 0 | 31,390 |
| 17.05.24 13:54:50 | 0 | 29,410 |
| 17.05.24 10:21:35 | 0 | 28,800 |
| 16.05.24 19:53:10 | 0 | 28,560 |