BVT Knock-Out PLT 20.09.2024
8,410 EUR -5,61 % (-0,500)
BVT Knock-Out PLT 20.09.2024
WKN VD23P6 | ISIN DE000VD23P63 | Zertifikat
17.06.24 10:22
Bid: 8,250 EUR
Size: 5.000
|
Ask: 8,340 EUR
Size: 5.000
8,410 EUR
-5,61 %
(-0,500)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:22:10 | 0 | 8,410 |
| 14.06.24 19:54:37 | 0 | 8,910 |
| 14.06.24 16:54:36 | 0 | 8,420 |
| 14.06.24 13:55:53 | 0 | 8,390 |
| 14.06.24 10:25:04 | 0 | 8,760 |
| 13.06.24 19:53:27 | 0 | 8,480 |
| 13.06.24 16:55:25 | 0 | 8,300 |
| 13.06.24 13:53:39 | 0 | 7,620 |
| 13.06.24 10:23:36 | 0 | 8,110 |
| 12.06.24 19:52:02 | 0 | 9,720 |
| 12.06.24 16:51:38 | 0 | 9,220 |
| 12.06.24 13:52:20 | 0 | 8,240 |
| 12.06.24 10:23:20 | 0 | 8,930 |
| 11.06.24 19:53:27 | 0 | 8,770 |
| 11.06.24 16:51:14 | 0 | 8,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 13:55:47 | 0 | 9,010 |
| 11.06.24 10:23:34 | 0 | 9,430 |
| 10.06.24 19:54:54 | 0 | 10,520 |
| 10.06.24 16:53:10 | 0 | 10,400 |
| 10.06.24 13:55:40 | 0 | 9,880 |
| 10.06.24 10:24:14 | 0 | 10,400 |
| 07.06.24 19:51:31 | 0 | 9,950 |
| 07.06.24 16:51:55 | 0 | 10,880 |
| 07.06.24 13:53:54 | 0 | 12,100 |
| 07.06.24 10:21:41 | 0 | 13,210 |
| 06.06.24 19:54:24 | 0 | 13,980 |
| 06.06.24 16:51:22 | 0 | 12,740 |
| 06.06.24 13:55:56 | 0 | 13,150 |
| 06.06.24 10:24:18 | 0 | 12,790 |
| 05.06.24 19:52:28 | 0 | 12,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 16:54:23 | 0 | 12,290 |
| 05.06.24 13:54:26 | 0 | 12,100 |
| 05.06.24 10:22:56 | 0 | 12,890 |
| 04.06.24 19:51:45 | 0 | 12,600 |
| 04.06.24 16:53:45 | 0 | 13,230 |
| 04.06.24 13:51:23 | 0 | 13,680 |
| 04.06.24 10:23:42 | 0 | 13,590 |
| 03.06.24 19:55:09 | 0 | 14,550 |
| 03.06.24 16:55:19 | 0 | 14,650 |
| 03.06.24 13:53:34 | 0 | 15,770 |
| 03.06.24 10:22:08 | 0 | 15,780 |
| 31.05.24 19:51:35 | 0 | 16,580 |
| 31.05.24 16:55:12 | 0 | 15,990 |
| 31.05.24 13:55:13 | 0 | 16,510 |
| 31.05.24 10:25:35 | 0 | 15,460 |