BVT Knock-Out PLT 20.09.2024
25,640 EUR +2,23 % (+0,560)
BVT Knock-Out PLT 20.09.2024
WKN VD23PV | ISIN DE000VD23PV1 | Zertifikat
31.05.24 19:55
Bid: -
|
Ask: -
25,640 EUR
+2,23 %
(+0,560)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 16:58:22 | 0 | 27,020 |
| 16.05.24 13:56:13 | 0 | 28,420 |
| 16.05.24 10:25:27 | 0 | 28,440 |
| 15.05.24 19:59:26 | 0 | 28,060 |
| 15.05.24 16:57:12 | 0 | 27,190 |
| 15.05.24 13:56:21 | 0 | 26,650 |
| 15.05.24 10:26:23 | 0 | 26,980 |
| 14.05.24 19:59:14 | 0 | 25,560 |
| 14.05.24 16:58:09 | 0 | 24,910 |
| 14.05.24 13:58:23 | 0 | 22,990 |
| 14.05.24 10:26:15 | 0 | 23,170 |
| 13.05.24 19:57:36 | 0 | 22,560 |
| 13.05.24 16:58:12 | 0 | 22,940 |
| 13.05.24 13:58:23 | 0 | 22,450 |
| 13.05.24 10:27:28 | 0 | 22,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 19:55:02 | 0 | 22,320 |
| 10.05.24 16:57:55 | 0 | 21,600 |
| 10.05.24 13:58:23 | 0 | 21,810 |
| 10.05.24 10:25:26 | 0 | 21,580 |
| 09.05.24 19:55:04 | 0 | 20,950 |
| 09.05.24 16:57:21 | 0 | 20,760 |
| 09.05.24 13:59:04 | 0 | 20,840 |
| 09.05.24 10:29:23 | 0 | 20,820 |
| 08.05.24 19:59:10 | 0 | 20,460 |
| 08.05.24 16:54:58 | 0 | 20,360 |
| 08.05.24 13:55:49 | 0 | 19,970 |
| 08.05.24 10:24:36 | 0 | 19,910 |
| 07.05.24 19:55:35 | 0 | 20,750 |
| 07.05.24 16:56:45 | 0 | 20,960 |
| 07.05.24 13:57:37 | 0 | 18,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 10:28:33 | 0 | 18,370 |
| 06.05.24 19:55:43 | 0 | 18,730 |
| 06.05.24 16:56:33 | 0 | 18,970 |
| 06.05.24 13:54:32 | 0 | 19,080 |
| 06.05.24 10:25:34 | 0 | 19,140 |
| 03.05.24 19:55:25 | 0 | 18,650 |
| 03.05.24 16:56:32 | 0 | 18,170 |
| 03.05.24 13:58:03 | 0 | 19,260 |
| 03.05.24 10:27:09 | 0 | 19,310 |
| 02.05.24 19:55:30 | 0 | 18,660 |
| 02.05.24 16:56:52 | 0 | 18,410 |
| 02.05.24 13:56:02 | 0 | 18,290 |