BVT Knock-Out PLT 20.09.2024
22,910 EUR +0,61 % (+0,140)
BVT Knock-Out PLT 20.09.2024
WKN VD23PQ | ISIN DE000VD23PQ1 | Zertifikat
28.05.24 19:55
Bid: 22,920 EUR
Size: 5.000
|
Ask: 23,010 EUR
Size: 5.000
22,910 EUR
+0,61 %
(+0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:55:17 | 0 | 22,910 |
| 16:51:21 | 0 | 22,600 |
| 13:53:14 | 0 | 22,610 |
| 10:23:43 | 0 | 22,230 |
| 27.05.24 19:51:59 | 0 | 22,770 |
| 27.05.24 16:53:45 | 0 | 22,660 |
| 27.05.24 13:54:04 | 0 | 22,830 |
| 27.05.24 10:20:54 | 0 | 22,690 |
| 24.05.24 19:53:36 | 0 | 20,380 |
| 24.05.24 16:52:49 | 0 | 20,520 |
| 24.05.24 13:51:46 | 0 | 20,320 |
| 24.05.24 10:21:10 | 0 | 19,320 |
| 23.05.24 19:55:26 | 0 | 19,650 |
| 23.05.24 16:50:35 | 0 | 20,530 |
| 23.05.24 13:53:20 | 0 | 20,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 10:22:22 | 0 | 20,310 |
| 22.05.24 19:51:00 | 0 | 21,590 |
| 22.05.24 16:55:20 | 0 | 22,050 |
| 22.05.24 13:50:43 | 0 | 22,150 |
| 22.05.24 10:23:38 | 0 | 22,370 |
| 21.05.24 19:51:55 | 0 | 22,730 |
| 21.05.24 16:51:10 | 0 | 22,870 |
| 21.05.24 13:55:32 | 0 | 22,070 |
| 21.05.24 10:25:27 | 0 | 20,890 |
| 20.05.24 19:51:22 | 0 | 22,900 |
| 20.05.24 16:53:00 | 0 | 22,970 |
| 20.05.24 13:52:09 | 0 | 24,370 |
| 20.05.24 10:21:08 | 0 | 25,310 |
| 17.05.24 19:52:19 | 0 | 25,460 |
| 17.05.24 16:52:27 | 0 | 24,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 13:54:23 | 0 | 23,170 |
| 17.05.24 10:21:11 | 0 | 23,350 |
| 16.05.24 19:52:46 | 0 | 23,270 |
| 16.05.24 16:54:13 | 0 | 22,440 |
| 16.05.24 13:52:12 | 0 | 23,850 |
| 16.05.24 10:21:25 | 0 | 23,900 |
| 15.05.24 19:55:22 | 0 | 23,570 |
| 15.05.24 16:52:59 | 0 | 22,520 |
| 15.05.24 13:52:13 | 0 | 22,060 |
| 15.05.24 10:22:20 | 0 | 22,360 |
| 14.05.24 19:55:13 | 0 | 21,030 |
| 14.05.24 16:54:08 | 0 | 20,390 |
| 14.05.24 13:54:22 | 0 | 18,490 |
| 14.05.24 10:22:14 | 0 | 18,600 |
| 13.05.24 19:53:39 | 0 | 17,970 |