Soc. Generale Knock-Out SLV
5,540 EUR -12,76 % (-0,810)
Soc. Generale Knock-Out SLV
WKN SW8JB4 | ISIN DE000SW8JB43 | Zertifikat
31.05.24 21:37
Bid: 5,650 EUR
Size: 50.000
|
Ask: 5,660 EUR
Size: 50.000
5,540 EUR
-12,76 %
(-0,810)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:37:31 | 0 | 5,540 |
| 31.05.24 21:00:22 | 0 | 5,550 |
| 31.05.24 19:48:52 | 0 | 5,610 |
| 31.05.24 18:47:11 | 0 | 5,750 |
| 31.05.24 17:43:42 | 0 | 5,670 |
| 31.05.24 16:42:12 | 0 | 6,300 |
| 31.05.24 16:33:09 | 0 | 6,360 |
| 31.05.24 16:19:15 | 0 | 6,470 |
| 31.05.24 15:28:10 | 0 | 6,650 |
| 31.05.24 14:19:59 | 0 | 6,520 |
| 31.05.24 13:12:52 | 0 | 6,490 |
| 31.05.24 12:11:03 | 0 | 6,460 |
| 31.05.24 11:26:01 | 0 | 6,440 |
| 31.05.24 11:00:43 | 0 | 6,450 |
| 31.05.24 09:54:54 | 0 | 6,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:38:57 | 0 | 6,340 |
| 31.05.24 08:52:37 | 0 | 6,420 |
| 31.05.24 08:48:48 | 0 | 6,420 |
| 30.05.24 21:40:52 | 0 | 6,350 |
| 30.05.24 21:00:12 | 0 | 6,440 |
| 30.05.24 19:50:59 | 0 | 6,510 |
| 30.05.24 18:46:16 | 0 | 6,540 |
| 30.05.24 17:44:37 | 0 | 6,510 |
| 30.05.24 16:40:37 | 0 | 6,710 |
| 30.05.24 15:30:31 | 0 | 6,770 |
| 30.05.24 14:35:29 | 0 | 6,590 |
| 30.05.24 14:25:50 | 0 | 6,520 |
| 30.05.24 13:20:22 | 0 | 6,620 |
| 30.05.24 12:13:24 | 0 | 6,570 |
| 30.05.24 11:04:53 | 0 | 6,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:11:00 | 0 | 6,690 |
| 30.05.24 09:55:26 | 0 | 6,720 |
| 30.05.24 09:29:30 | 0 | 6,730 |
| 30.05.24 08:49:37 | 0 | 6,580 |
| 29.05.24 21:43:08 | 0 | 7,160 |
| 29.05.24 20:23:46 | 0 | 7,340 |
| 29.05.24 19:10:51 | 0 | 7,330 |
| 29.05.24 18:01:47 | 0 | 7,250 |
| 29.05.24 16:57:02 | 0 | 7,180 |
| 29.05.24 15:45:16 | 0 | 6,940 |
| 29.05.24 14:40:58 | 0 | 7,070 |
| 29.05.24 13:28:59 | 0 | 7,090 |
| 29.05.24 12:42:37 | 0 | 7,170 |
| 29.05.24 12:16:16 | 0 | 7,180 |
| 29.05.24 11:53:52 | 0 | 7,190 |