Soc. Generale Knock-Out SLV
6,620 EUR -12,89 % (-0,980)
Soc. Generale Knock-Out SLV
WKN SW8JB5 | ISIN DE000SW8JB50 | Zertifikat
31.10.24 21:37
Bid: 6,600 EUR
Size: 50.000
|
Ask: 6,610 EUR
Size: 50.000
6,620 EUR
-12,89 %
(-0,980)
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:37:34 | 0 | 6,620 |
21:18:31 | 0 | 6,620 |
20:10:19 | 0 | 6,760 |
19:11:45 | 0 | 6,650 |
19:08:50 | 0 | 6,650 |
17:54:02 | 0 | 6,560 |
16:48:14 | 0 | 6,550 |
15:40:36 | 0 | 6,570 |
15:11:10 | 0 | 6,720 |
15:06:59 | 0 | 6,640 |
14:39:24 | 0 | 7,070 |
13:37:36 | 0 | 7,370 |
12:21:35 | 0 | 7,420 |
11:06:26 | 0 | 7,410 |
09:54:26 | 0 | 7,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:39:32 | 0 | 7,450 |
08:51:20 | 0 | 7,560 |
30.10.24 21:40:21 | 0 | 7,600 |
30.10.24 21:06:45 | 0 | 7,630 |
30.10.24 19:59:42 | 0 | 7,730 |
30.10.24 18:52:06 | 0 | 7,740 |
30.10.24 17:50:41 | 0 | 7,770 |
30.10.24 16:36:07 | 0 | 7,740 |
30.10.24 16:34:30 | 0 | 7,710 |
30.10.24 15:21:54 | 0 | 7,680 |
30.10.24 14:16:35 | 0 | 7,940 |
30.10.24 13:15:08 | 0 | 7,890 |
30.10.24 12:13:10 | 0 | 7,970 |
30.10.24 11:01:10 | 0 | 8,090 |
30.10.24 09:57:52 | 0 | 8,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:33:06 | 0 | 8,060 |
30.10.24 08:52:17 | 0 | 8,020 |
29.10.24 21:39:35 | 0 | 8,320 |
29.10.24 20:14:41 | 0 | 8,280 |
29.10.24 19:08:27 | 0 | 8,190 |
29.10.24 18:07:48 | 0 | 8,180 |
29.10.24 16:59:35 | 0 | 8,140 |
29.10.24 16:26:51 | 0 | 7,990 |
29.10.24 15:48:12 | 0 | 8,220 |
29.10.24 14:31:51 | 0 | 8,060 |
29.10.24 13:21:16 | 0 | 8,040 |
29.10.24 12:12:17 | 0 | 8,030 |
29.10.24 11:00:39 | 0 | 7,980 |
29.10.24 09:59:05 | 0 | 7,990 |
29.10.24 08:58:14 | 0 | 7,830 |