Soc. Generale Knock-Out MMM
1,280 EUR +10,34 % (+0,120)
Soc. Generale Knock-Out MMM
WKN SW8H6Q | ISIN DE000SW8H6Q8 | Zertifikat
31.05.24 21:37
Bid: 1,370 EUR
Size: 3.000
|
Ask: 1,380 EUR
Size: 3.000
1,280 EUR
+10,34 %
(+0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:37:44 | 0 | 1,280 |
| 31.05.24 20:45:24 | 0 | 1,320 |
| 31.05.24 19:35:48 | 0 | 1,300 |
| 31.05.24 18:26:15 | 0 | 1,250 |
| 31.05.24 17:24:46 | 0 | 1,240 |
| 31.05.24 16:28:33 | 0 | 1,200 |
| 31.05.24 16:22:58 | 0 | 1,200 |
| 31.05.24 16:18:33 | 0 | 1,190 |
| 31.05.24 15:22:08 | 0 | 1,210 |
| 31.05.24 14:20:05 | 0 | 1,150 |
| 31.05.24 13:17:33 | 0 | 1,160 |
| 31.05.24 12:06:31 | 0 | 1,170 |
| 31.05.24 11:12:58 | 0 | 1,190 |
| 31.05.24 10:52:59 | 0 | 1,190 |
| 31.05.24 09:52:15 | 0 | 1,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:33:21 | 0 | 1,180 |
| 31.05.24 08:47:04 | 0 | 1,180 |
| 31.05.24 08:43:20 | 0 | 1,180 |
| 30.05.24 21:45:41 | 0 | 1,160 |
| 30.05.24 21:29:58 | 0 | 1,170 |
| 30.05.24 20:27:51 | 0 | 1,140 |
| 30.05.24 19:18:44 | 0 | 1,150 |
| 30.05.24 18:09:14 | 0 | 1,090 |
| 30.05.24 17:07:12 | 0 | 1,080 |
| 30.05.24 15:56:17 | 0 | 1,110 |
| 30.05.24 14:40:45 | 0 | 1,110 |
| 30.05.24 14:36:38 | 0 | 1,110 |
| 30.05.24 13:26:57 | 0 | 1,100 |
| 30.05.24 12:11:17 | 0 | 1,120 |
| 30.05.24 10:59:35 | 0 | 1,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:02:43 | 0 | 1,100 |
| 30.05.24 09:50:28 | 0 | 1,100 |
| 30.05.24 09:20:49 | 0 | 1,090 |
| 30.05.24 08:48:23 | 0 | 1,080 |
| 29.05.24 21:41:10 | 0 | 1,120 |
| 29.05.24 21:21:17 | 0 | 1,110 |
| 29.05.24 20:21:22 | 0 | 1,100 |
| 29.05.24 19:04:55 | 0 | 1,090 |
| 29.05.24 17:55:44 | 0 | 1,100 |
| 29.05.24 16:39:24 | 0 | 1,110 |
| 29.05.24 15:34:12 | 0 | 1,110 |
| 29.05.24 14:32:30 | 0 | 1,160 |
| 29.05.24 13:18:11 | 0 | 1,160 |
| 29.05.24 12:38:13 | 0 | 1,180 |
| 29.05.24 12:12:20 | 0 | 1,180 |