Soc. Generale Knock-Out COK
0,460 EUR +2,22 % (+0,010)
Soc. Generale Knock-Out COK
WKN SW8H4D | ISIN DE000SW8H4D1 | Zertifikat
03.06.24 11:15
Bid: 0,450 EUR
Size: 6.700
|
Ask: 0,460 EUR
Size: 6.700
0,460 EUR
+2,22 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 11:01:59 | 0 | 0,620 |
| 17.05.24 09:49:57 | 0 | 0,570 |
| 17.05.24 08:58:02 | 0 | 0,600 |
| 17.05.24 08:11:58 | 0 | 0,580 |
| 16.05.24 21:51:41 | 0 | 0,600 |
| 16.05.24 20:29:27 | 0 | 0,590 |
| 16.05.24 19:14:49 | 0 | 0,610 |
| 16.05.24 18:00:22 | 0 | 0,600 |
| 16.05.24 16:55:55 | 0 | 0,610 |
| 16.05.24 15:41:07 | 0 | 0,620 |
| 16.05.24 14:33:55 | 0 | 0,630 |
| 16.05.24 13:17:36 | 0 | 0,640 |
| 16.05.24 12:06:42 | 0 | 0,630 |
| 16.05.24 11:43:58 | 0 | 0,630 |
| 16.05.24 10:57:34 | 0 | 0,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 09:56:11 | 0 | 0,630 |
| 16.05.24 08:56:59 | 0 | 0,570 |
| 15.05.24 21:47:42 | 0 | 0,570 |
| 15.05.24 21:10:08 | 0 | 0,560 |
| 15.05.24 19:55:52 | 0 | 0,560 |
| 15.05.24 18:48:55 | 0 | 0,550 |
| 15.05.24 17:43:30 | 0 | 0,560 |
| 15.05.24 16:37:56 | 0 | 0,570 |
| 15.05.24 15:25:23 | 0 | 0,570 |
| 15.05.24 14:53:32 | 0 | 0,570 |
| 15.05.24 14:17:43 | 0 | 0,570 |
| 15.05.24 13:14:56 | 0 | 0,610 |
| 15.05.24 12:06:42 | 0 | 0,630 |
| 15.05.24 10:54:01 | 0 | 0,600 |
| 15.05.24 10:16:35 | 0 | 0,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 09:53:43 | 0 | 0,600 |
| 15.05.24 09:36:05 | 0 | 0,630 |
| 14.05.24 21:49:52 | 0 | 0,520 |
| 14.05.24 21:17:18 | 0 | 0,520 |
| 14.05.24 20:11:33 | 0 | 0,520 |
| 14.05.24 18:58:02 | 0 | 0,510 |
| 14.05.24 17:55:43 | 0 | 0,520 |
| 14.05.24 16:53:52 | 0 | 0,530 |
| 14.05.24 15:42:38 | 0 | 0,520 |
| 14.05.24 14:31:29 | 0 | 0,510 |
| 14.05.24 13:30:50 | 0 | 0,490 |
| 14.05.24 12:17:07 | 0 | 0,490 |
| 14.05.24 11:20:34 | 0 | 0,500 |
| 14.05.24 11:10:33 | 0 | 0,520 |
| 14.05.24 11:10:10 | 0 | 0,520 |