Soc. Generale Knock-Out HAG
0,490 EUR +13,95 % (+0,060)
Soc. Generale Knock-Out HAG
WKN SW8GUY | ISIN DE000SW8GUY9 | Zertifikat
31.05.24 21:42
Bid: 0,500 EUR
Size: 10.000
|
Ask: 0,520 EUR
Size: 10.000
0,490 EUR
+13,95 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:42:24 | 0 | 0,490 |
| 31.05.24 21:00:04 | 0 | 0,490 |
| 31.05.24 19:57:06 | 0 | 0,480 |
| 31.05.24 18:47:28 | 0 | 0,480 |
| 31.05.24 17:43:00 | 0 | 0,490 |
| 31.05.24 16:40:14 | 0 | 0,480 |
| 31.05.24 16:28:35 | 0 | 0,480 |
| 31.05.24 16:22:51 | 0 | 0,490 |
| 31.05.24 15:31:32 | 0 | 0,530 |
| 31.05.24 14:26:46 | 0 | 0,510 |
| 31.05.24 13:19:58 | 0 | 0,500 |
| 31.05.24 12:19:36 | 0 | 0,480 |
| 31.05.24 11:22:31 | 0 | 0,490 |
| 31.05.24 11:05:34 | 0 | 0,490 |
| 31.05.24 09:50:46 | 0 | 0,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:34:30 | 0 | 0,490 |
| 31.05.24 08:52:17 | 0 | 0,460 |
| 31.05.24 08:47:01 | 0 | 0,440 |
| 30.05.24 21:47:35 | 0 | 0,430 |
| 30.05.24 20:17:50 | 0 | 0,430 |
| 30.05.24 19:06:43 | 0 | 0,440 |
| 30.05.24 17:57:01 | 0 | 0,440 |
| 30.05.24 16:52:59 | 0 | 0,440 |
| 30.05.24 15:43:40 | 0 | 0,440 |
| 30.05.24 14:42:40 | 0 | 0,450 |
| 30.05.24 14:27:05 | 0 | 0,440 |
| 30.05.24 13:15:40 | 0 | 0,450 |
| 30.05.24 12:12:55 | 0 | 0,450 |
| 30.05.24 11:08:36 | 0 | 0,470 |
| 30.05.24 10:05:23 | 0 | 0,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:58:27 | 0 | 0,470 |
| 30.05.24 09:16:53 | 0 | 0,430 |
| 30.05.24 08:44:35 | 0 | 0,390 |
| 29.05.24 21:45:47 | 0 | 0,430 |
| 29.05.24 20:28:35 | 0 | 0,430 |
| 29.05.24 19:22:34 | 0 | 0,440 |
| 29.05.24 18:15:31 | 0 | 0,450 |
| 29.05.24 17:01:11 | 0 | 0,420 |
| 29.05.24 15:49:30 | 0 | 0,440 |
| 29.05.24 14:41:50 | 0 | 0,380 |
| 29.05.24 13:26:39 | 0 | 0,410 |
| 29.05.24 12:29:47 | 0 | 0,400 |
| 29.05.24 12:24:47 | 0 | 0,400 |
| 29.05.24 11:48:58 | 0 | 0,410 |
| 29.05.24 11:14:18 | 0 | 0,410 |