Soc. Generale Knock-Out HAG
0,550 EUR +14,58 % (+0,070)
Soc. Generale Knock-Out HAG
WKN SW8GUW | ISIN DE000SW8GUW3 | Zertifikat
31.05.24 21:40
Bid: 0,560 EUR
Size: 10.000
|
Ask: 0,580 EUR
Size: 10.000
0,550 EUR
+14,58 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:40:48 | 0 | 0,550 |
| 31.05.24 21:04:52 | 0 | 0,550 |
| 31.05.24 20:03:53 | 0 | 0,550 |
| 31.05.24 18:58:22 | 0 | 0,550 |
| 31.05.24 17:47:18 | 0 | 0,550 |
| 31.05.24 16:34:58 | 0 | 0,550 |
| 31.05.24 16:28:37 | 0 | 0,550 |
| 31.05.24 16:26:30 | 0 | 0,550 |
| 31.05.24 15:27:31 | 0 | 0,580 |
| 31.05.24 14:16:39 | 0 | 0,570 |
| 31.05.24 13:03:32 | 0 | 0,540 |
| 31.05.24 11:52:11 | 0 | 0,540 |
| 31.05.24 11:21:00 | 0 | 0,560 |
| 31.05.24 10:49:23 | 0 | 0,560 |
| 31.05.24 09:46:11 | 0 | 0,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:38:29 | 0 | 0,550 |
| 31.05.24 08:49:49 | 0 | 0,500 |
| 31.05.24 08:47:06 | 0 | 0,500 |
| 30.05.24 21:46:32 | 0 | 0,480 |
| 30.05.24 21:25:39 | 0 | 0,480 |
| 30.05.24 20:13:48 | 0 | 0,490 |
| 30.05.24 19:05:25 | 0 | 0,500 |
| 30.05.24 17:58:10 | 0 | 0,490 |
| 30.05.24 16:49:33 | 0 | 0,490 |
| 30.05.24 15:36:54 | 0 | 0,500 |
| 30.05.24 14:43:21 | 0 | 0,510 |
| 30.05.24 14:25:31 | 0 | 0,500 |
| 30.05.24 13:16:47 | 0 | 0,510 |
| 30.05.24 12:05:58 | 0 | 0,510 |
| 30.05.24 11:04:53 | 0 | 0,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:04:33 | 0 | 0,530 |
| 30.05.24 09:52:15 | 0 | 0,530 |
| 30.05.24 09:19:15 | 0 | 0,490 |
| 30.05.24 08:58:20 | 0 | 0,450 |
| 29.05.24 21:43:46 | 0 | 0,480 |
| 29.05.24 21:26:08 | 0 | 0,480 |
| 29.05.24 20:15:45 | 0 | 0,500 |
| 29.05.24 19:09:04 | 0 | 0,500 |
| 29.05.24 17:57:52 | 0 | 0,480 |
| 29.05.24 16:45:08 | 0 | 0,470 |
| 29.05.24 15:39:10 | 0 | 0,500 |
| 29.05.24 14:30:36 | 0 | 0,450 |
| 29.05.24 13:24:59 | 0 | 0,470 |
| 29.05.24 12:30:14 | 0 | 0,460 |
| 29.05.24 12:14:02 | 0 | 0,470 |