Soc. Generale Knock-Out HAG
0,570 EUR +14,00 % (+0,070)
Soc. Generale Knock-Out HAG
WKN SW8GUV | ISIN DE000SW8GUV5 | Zertifikat
31.05.24 21:40
Bid: 0,580 EUR
Size: 10.000
|
Ask: 0,600 EUR
Size: 10.000
0,570 EUR
+14,00 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:40:04 | 0 | 0,570 |
| 31.05.24 20:35:13 | 0 | 0,560 |
| 31.05.24 19:35:12 | 0 | 0,570 |
| 31.05.24 18:32:36 | 0 | 0,560 |
| 31.05.24 17:17:22 | 0 | 0,570 |
| 31.05.24 16:21:56 | 0 | 0,570 |
| 31.05.24 16:18:08 | 0 | 0,570 |
| 31.05.24 16:16:59 | 0 | 0,570 |
| 31.05.24 15:15:38 | 0 | 0,600 |
| 31.05.24 14:10:22 | 0 | 0,580 |
| 31.05.24 13:03:33 | 0 | 0,560 |
| 31.05.24 11:58:27 | 0 | 0,550 |
| 31.05.24 11:08:22 | 0 | 0,570 |
| 31.05.24 10:56:04 | 0 | 0,580 |
| 31.05.24 09:49:24 | 0 | 0,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:35:06 | 0 | 0,560 |
| 31.05.24 08:51:41 | 0 | 0,520 |
| 31.05.24 08:45:24 | 0 | 0,520 |
| 30.05.24 21:51:04 | 0 | 0,500 |
| 30.05.24 20:23:43 | 0 | 0,510 |
| 30.05.24 19:22:17 | 0 | 0,520 |
| 30.05.24 18:06:43 | 0 | 0,520 |
| 30.05.24 16:50:51 | 0 | 0,520 |
| 30.05.24 15:48:00 | 0 | 0,530 |
| 30.05.24 14:38:58 | 0 | 0,540 |
| 30.05.24 14:37:23 | 0 | 0,540 |
| 30.05.24 13:32:13 | 0 | 0,530 |
| 30.05.24 12:16:27 | 0 | 0,530 |
| 30.05.24 11:01:02 | 0 | 0,560 |
| 30.05.24 10:12:42 | 0 | 0,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:54:55 | 0 | 0,540 |
| 30.05.24 09:17:12 | 0 | 0,500 |
| 30.05.24 08:55:56 | 0 | 0,460 |
| 29.05.24 21:41:15 | 0 | 0,510 |
| 29.05.24 21:25:59 | 0 | 0,510 |
| 29.05.24 20:15:55 | 0 | 0,520 |
| 29.05.24 19:02:03 | 0 | 0,520 |
| 29.05.24 17:49:41 | 0 | 0,500 |
| 29.05.24 16:35:13 | 0 | 0,500 |
| 29.05.24 15:30:44 | 0 | 0,520 |
| 29.05.24 14:20:59 | 0 | 0,480 |
| 29.05.24 13:10:29 | 0 | 0,490 |
| 29.05.24 12:36:42 | 0 | 0,480 |
| 29.05.24 12:04:33 | 0 | 0,480 |
| 29.05.24 11:45:31 | 0 | 0,490 |