Soc. Generale Knock-Out HAG
0,290 EUR +141,67 % (+0,170)
Soc. Generale Knock-Out HAG
WKN SW8GUR | ISIN DE000SW8GUR3 | Zertifikat
17.06.24 17:51
Bid: 0,300 EUR
Size: 10.000
|
Ask: 0,330 EUR
Size: 10.000
0,290 EUR
+141,67 %
(+0,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:51:09 | 0 | 0,290 |
| 16:50:39 | 0 | 0,270 |
| 15:43:11 | 0 | 0,250 |
| 14:32:53 | 0 | 0,220 |
| 13:31:41 | 0 | 0,200 |
| 12:15:44 | 0 | 0,180 |
| 11:11:14 | 0 | 0,210 |
| 10:08:54 | 0 | 0,170 |
| 09:55:39 | 0 | 0,150 |
| 09:15:28 | 0 | 0,140 |
| 08:50:37 | 0 | 0,130 |
| 14.06.24 21:36:39 | 0 | 0,120 |
| 14.06.24 20:36:31 | 0 | 0,120 |
| 14.06.24 19:20:29 | 0 | 0,120 |
| 14.06.24 18:05:20 | 0 | 0,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 16:49:08 | 0 | 0,130 |
| 14.06.24 16:39:30 | 0 | 0,130 |
| 14.06.24 15:42:58 | 0 | 0,160 |
| 14.06.24 15:41:59 | 0 | 0,160 |
| 14.06.24 14:29:49 | 0 | 0,160 |
| 14.06.24 13:23:32 | 0 | 0,150 |
| 14.06.24 12:12:37 | 0 | 0,160 |
| 14.06.24 11:48:21 | 0 | 0,160 |
| 14.06.24 10:59:11 | 0 | 0,160 |
| 14.06.24 09:59:00 | 0 | 0,170 |
| 14.06.24 08:59:08 | 0 | 0,210 |
| 13.06.24 21:51:01 | 0 | 0,190 |
| 13.06.24 21:12:56 | 0 | 0,200 |
| 13.06.24 20:04:58 | 0 | 0,220 |
| 13.06.24 18:52:47 | 0 | 0,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 17:47:59 | 0 | 0,220 |
| 13.06.24 16:35:46 | 0 | 0,270 |
| 13.06.24 16:34:33 | 0 | 0,270 |
| 13.06.24 15:40:41 | 0 | 0,290 |
| 13.06.24 15:31:10 | 0 | 0,320 |
| 13.06.24 14:29:04 | 0 | 0,330 |
| 13.06.24 13:14:37 | 0 | 0,290 |
| 13.06.24 12:04:05 | 0 | 0,310 |
| 13.06.24 10:59:04 | 0 | 0,330 |
| 13.06.24 10:07:02 | 0 | 0,330 |
| 13.06.24 09:57:28 | 0 | 0,340 |
| 13.06.24 09:54:54 | 0 | 0,340 |
| 13.06.24 08:50:13 | 0 | 0,320 |
| 12.06.24 21:39:22 | 0 | 0,310 |
| 12.06.24 21:18:14 | 0 | 0,310 |