Soc. Generale Knock-Out HAG
0,001 EUR +0,00 % (+0,000)
Soc. Generale Knock-Out HAG
WKN SW8GUZ | ISIN DE000SW8GUZ6 | Zertifikat
14.06.24 08:50
Bid: -
|
Ask: -
0,001 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 08:50:39 | 0 | 0,001 |
| 13.06.24 21:37:34 | 0 | 0,001 |
| 13.06.24 20:33:59 | 0 | 0,008 |
| 13.06.24 19:27:16 | 0 | 0,018 |
| 13.06.24 18:17:14 | 0 | 0,009 |
| 13.06.24 17:05:21 | 0 | 0,030 |
| 13.06.24 16:24:57 | 0 | 0,076 |
| 13.06.24 15:48:57 | 0 | 0,089 |
| 13.06.24 15:41:35 | 0 | 0,090 |
| 13.06.24 14:41:55 | 0 | 0,096 |
| 13.06.24 13:29:47 | 0 | 0,087 |
| 13.06.24 12:14:38 | 0 | 0,110 |
| 13.06.24 11:14:30 | 0 | 0,130 |
| 13.06.24 10:04:21 | 0 | 0,130 |
| 13.06.24 10:01:38 | 0 | 0,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:51:13 | 0 | 0,140 |
| 13.06.24 08:59:16 | 0 | 0,130 |
| 12.06.24 21:49:59 | 0 | 0,120 |
| 12.06.24 20:34:18 | 0 | 0,120 |
| 12.06.24 19:31:25 | 0 | 0,130 |
| 12.06.24 18:21:36 | 0 | 0,140 |
| 12.06.24 18:01:53 | 0 | 0,140 |
| 12.06.24 17:15:42 | 0 | 0,160 |
| 12.06.24 17:08:12 | 0 | 0,160 |
| 12.06.24 16:28:52 | 0 | 0,170 |
| 12.06.24 15:53:23 | 0 | 0,150 |
| 12.06.24 15:20:27 | 0 | 0,140 |
| 12.06.24 14:40:26 | 0 | 0,160 |
| 12.06.24 13:27:30 | 0 | 0,130 |
| 12.06.24 12:26:45 | 0 | 0,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 12:17:15 | 0 | 0,150 |
| 12.06.24 11:11:49 | 0 | 0,160 |
| 12.06.24 10:54:08 | 0 | 0,140 |
| 12.06.24 09:57:38 | 0 | 0,170 |
| 12.06.24 08:56:18 | 0 | 0,200 |
| 11.06.24 21:35:26 | 0 | 0,190 |
| 11.06.24 20:55:30 | 0 | 0,190 |
| 11.06.24 19:49:41 | 0 | 0,190 |
| 11.06.24 18:39:07 | 0 | 0,200 |
| 11.06.24 17:38:35 | 0 | 0,190 |
| 11.06.24 16:33:59 | 0 | 0,130 |
| 11.06.24 11:09:26 | 0 | 0,340 |
| 11.06.24 11:06:47 | 0 | 0,340 |
| 11.06.24 09:55:07 | 0 | 0,360 |
| 11.06.24 08:58:32 | 0 | 0,380 |