Soc. Generale Knock-Out HAG
0,650 EUR -9,72 % (-0,070)
Soc. Generale Knock-Out HAG
WKN SW8GUT | ISIN DE000SW8GUT9 | Zertifikat
28.05.24 15:16
Bid: 0,630 EUR
Size: 10.000
|
Ask: 0,640 EUR
Size: 10.000
0,650 EUR
-9,72 %
(-0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:16:09 | 0 | 0,650 |
| 14:09:00 | 0 | 0,670 |
| 11:58:17 | 0 | 0,680 |
| 11:55:48 | 0 | 0,680 |
| 10:50:04 | 0 | 0,700 |
| 10:31:24 | 0 | 0,670 |
| 09:47:40 | 0 | 0,660 |
| 08:53:39 | 0 | 0,700 |
| 08:51:03 | 0 | 0,690 |
| 27.05.24 21:38:21 | 0 | 0,720 |
| 27.05.24 21:00:30 | 0 | 0,720 |
| 27.05.24 19:52:16 | 0 | 0,720 |
| 27.05.24 18:48:24 | 0 | 0,720 |
| 27.05.24 17:47:14 | 0 | 0,720 |
| 27.05.24 16:49:50 | 0 | 0,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 16:34:00 | 0 | 0,700 |
| 27.05.24 15:25:51 | 0 | 0,690 |
| 27.05.24 14:15:58 | 0 | 0,670 |
| 27.05.24 13:14:38 | 0 | 0,660 |
| 27.05.24 12:09:00 | 0 | 0,650 |
| 27.05.24 10:53:49 | 0 | 0,640 |
| 27.05.24 09:48:43 | 0 | 0,660 |
| 27.05.24 09:44:20 | 0 | 0,670 |
| 27.05.24 08:45:24 | 0 | 0,620 |
| 24.05.24 21:41:10 | 0 | 0,630 |
| 24.05.24 21:11:50 | 0 | 0,620 |
| 24.05.24 20:04:07 | 0 | 0,630 |
| 24.05.24 18:58:25 | 0 | 0,630 |
| 24.05.24 17:55:24 | 0 | 0,640 |
| 24.05.24 16:45:25 | 0 | 0,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 16:43:24 | 0 | 0,650 |
| 24.05.24 15:54:57 | 0 | 0,640 |
| 24.05.24 15:41:03 | 0 | 0,670 |
| 24.05.24 14:37:35 | 0 | 0,700 |
| 24.05.24 13:21:14 | 0 | 0,740 |
| 24.05.24 13:06:47 | 0 | 0,750 |
| 24.05.24 12:17:41 | 0 | 0,720 |
| 24.05.24 11:09:13 | 0 | 0,730 |
| 24.05.24 10:00:13 | 0 | 0,710 |
| 24.05.24 08:51:21 | 0 | 0,740 |
| 23.05.24 21:35:35 | 0 | 0,730 |
| 23.05.24 21:14:12 | 0 | 0,730 |
| 23.05.24 20:09:53 | 0 | 0,740 |
| 23.05.24 19:06:13 | 0 | 0,760 |
| 23.05.24 18:06:00 | 0 | 0,770 |