Soc. Generale Knock-Out ENR
6,960 EUR -1,69 % (-0,120)
Soc. Generale Knock-Out ENR
WKN SW51NC | ISIN DE000SW51NC3 | Zertifikat
13.06.24 14:15
Bid: 6,920 EUR
Size: 10.000
|
Ask: 6,940 EUR
Size: 10.000
6,960 EUR
-1,69 %
(-0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:15:23 | 0 | 6,960 |
| 13:02:49 | 0 | 6,960 |
| 11:52:16 | 0 | 6,970 |
| 10:45:32 | 0 | 6,980 |
| 10:05:43 | 0 | 6,720 |
| 09:45:21 | 0 | 6,940 |
| 09:35:19 | 0 | 6,990 |
| 08:45:17 | 0 | 7,420 |
| 12.06.24 21:43:24 | 0 | 7,080 |
| 12.06.24 21:15:50 | 0 | 7,210 |
| 12.06.24 20:15:01 | 0 | 7,140 |
| 12.06.24 19:02:05 | 0 | 7,190 |
| 12.06.24 17:59:43 | 0 | 7,210 |
| 12.06.24 17:09:29 | 0 | 7,310 |
| 12.06.24 16:51:22 | 0 | 7,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 16:20:44 | 0 | 7,290 |
| 12.06.24 15:41:26 | 0 | 7,180 |
| 12.06.24 15:12:18 | 0 | 7,210 |
| 12.06.24 14:24:52 | 0 | 6,880 |
| 12.06.24 13:12:25 | 0 | 6,880 |
| 12.06.24 12:11:31 | 0 | 7,040 |
| 12.06.24 12:00:26 | 0 | 7,100 |
| 12.06.24 10:54:39 | 0 | 7,110 |
| 12.06.24 10:52:24 | 0 | 7,140 |
| 12.06.24 09:51:26 | 0 | 6,820 |
| 11.06.24 21:45:28 | 0 | 6,540 |
| 11.06.24 21:06:05 | 0 | 6,600 |
| 11.06.24 19:57:36 | 0 | 6,540 |
| 11.06.24 18:45:57 | 0 | 6,540 |
| 11.06.24 17:43:10 | 0 | 6,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 16:28:10 | 0 | 6,630 |
| 11.06.24 11:12:40 | 0 | 6,800 |
| 11.06.24 11:05:46 | 0 | 6,830 |
| 11.06.24 10:01:24 | 0 | 6,990 |
| 11.06.24 08:56:02 | 0 | 6,850 |
| 11.06.24 08:24:40 | 0 | 6,760 |
| 10.06.24 21:35:32 | 0 | 6,790 |
| 10.06.24 21:04:30 | 0 | 6,800 |
| 10.06.24 19:49:28 | 0 | 6,780 |
| 10.06.24 18:48:29 | 0 | 6,720 |
| 10.06.24 17:47:33 | 0 | 6,780 |
| 10.06.24 17:26:36 | 0 | 6,670 |
| 10.06.24 17:22:56 | 0 | 6,690 |
| 10.06.24 16:34:50 | 0 | 6,560 |
| 10.06.24 15:24:55 | 0 | 6,120 |