Morgan Stanley Knock-Out CVX
1,84 EUR +8,24 % (+0,14)
Morgan Stanley Knock-Out CVX
WKN MG19FD | ISIN DE000MG19FD0 | Zertifikat
17.05.24 21:43
Bid: -
|
Ask: -
1,84 EUR
+8,24 %
(+0,14)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:43:09 | 0 | 1,84 |
| 17.05.24 18:20:38 | 0 | 1,79 |
| 17.05.24 12:12:57 | 0 | 1,73 |
| 16.05.24 21:48:56 | 0 | 1,70 |
| 16.05.24 18:22:33 | 0 | 1,72 |
| 16.05.24 12:40:00 | 0 | 1,73 |
| 15.05.24 21:42:35 | 0 | 1,72 |
| 15.05.24 18:04:50 | 0 | 1,75 |
| 15.05.24 12:08:24 | 0 | 1,89 |
| 14.05.24 21:53:41 | 0 | 1,84 |
| 14.05.24 19:45:23 | 0 | 1,79 |
| 14.05.24 14:20:25 | 0 | 1,95 |
| 14.05.24 12:13:39 | 0 | 1,98 |
| 13.05.24 21:43:05 | 0 | 1,91 |
| 13.05.24 18:07:21 | 0 | 1,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 12:21:55 | 0 | 2,09 |
| 10.05.24 21:41:35 | 0 | 2,07 |
| 10.05.24 18:06:06 | 0 | 2,00 |
| 10.05.24 12:17:58 | 0 | 2,05 |
| 09.05.24 21:39:49 | 0 | 2,02 |
| 09.05.24 17:58:07 | 0 | 1,84 |
| 09.05.24 17:38:45 | 0 | 1,86 |
| 09.05.24 12:15:30 | 0 | 1,82 |
| 08.05.24 21:41:33 | 0 | 1,79 |
| 08.05.24 17:58:30 | 0 | 1,78 |
| 08.05.24 12:04:32 | 0 | 1,72 |
| 07.05.24 21:47:52 | 0 | 1,79 |
| 07.05.24 18:02:16 | 0 | 1,78 |
| 07.05.24 12:38:43 | 0 | 1,78 |
| 06.05.24 21:38:35 | 0 | 1,73 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 18:05:08 | 0 | 1,86 |
| 06.05.24 13:20:25 | 0 | 1,65 |
| 06.05.24 12:33:25 | 0 | 1,65 |
| 06.05.24 12:23:36 | 0 | 1,67 |
| 03.05.24 21:48:29 | 0 | 1,54 |
| 03.05.24 19:49:52 | 0 | 1,45 |
| 03.05.24 14:24:33 | 0 | 1,66 |
| 03.05.24 12:33:20 | 0 | 1,55 |
| 02.05.24 20:48:36 | 0 | 1,67 |
| 02.05.24 18:01:15 | 0 | 1,61 |
| 02.05.24 12:42:20 | 0 | 1,60 |
| 02.05.24 12:39:27 | 0 | 1,60 |
| 30.04.24 21:15:47 | 0 | 1,84 |
| 30.04.24 17:52:42 | 0 | 1,92 |
| 30.04.24 12:45:12 | 0 | 2,11 |