BVT Knock-Out SNPS
1,39 EUR +2,96 % (+0,04)
BVT Knock-Out SNPS
WKN VD23NZ | ISIN DE000VD23NZ7 | Zertifikat
18.06.24 20:44
Bid: 1,39 EUR
Size: 55.000
|
Ask: -
1,39 EUR
+2,96 %
(+0,04)
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:44:57 | 0 | 1,39 |
19:45:13 | 0 | 1,40 |
18:45:05 | 0 | 1,39 |
17:46:40 | 0 | 1,37 |
16:47:12 | 0 | 1,37 |
15:49:53 | 0 | 1,33 |
14:48:41 | 0 | 1,35 |
13:48:35 | 0 | 1,34 |
11:47:21 | 0 | 1,35 |
09:52:08 | 0 | 1,34 |
17.06.24 21:44:49 | 0 | 1,35 |
17.06.24 20:45:47 | 0 | 1,34 |
17.06.24 19:45:56 | 0 | 1,31 |
17.06.24 18:46:00 | 0 | 1,28 |
17.06.24 17:47:40 | 0 | 1,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 16:46:23 | 0 | 1,18 |
17.06.24 15:49:58 | 0 | 1,12 |
17.06.24 14:48:59 | 0 | 1,13 |
17.06.24 13:49:18 | 0 | 1,13 |
17.06.24 11:47:43 | 0 | 1,14 |
17.06.24 09:48:06 | 0 | 1,15 |
14.06.24 21:45:32 | 0 | 1,12 |
14.06.24 20:45:42 | 0 | 1,13 |
14.06.24 19:44:47 | 0 | 1,13 |
14.06.24 18:45:10 | 0 | 1,10 |
14.06.24 17:47:18 | 0 | 1,09 |
14.06.24 16:46:59 | 0 | 1,10 |
14.06.24 15:50:10 | 0 | 1,12 |
14.06.24 14:48:42 | 0 | 1,09 |
14.06.24 13:49:01 | 0 | 1,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 12:23:27 | 0 | 1,09 |
14.06.24 11:33:45 | 0 | 1,12 |
13.06.24 21:45:30 | 0 | 1,10 |
13.06.24 20:45:27 | 0 | 1,10 |
13.06.24 19:45:36 | 0 | 1,10 |
13.06.24 18:45:22 | 0 | 1,10 |
13.06.24 17:46:30 | 0 | 1,15 |
13.06.24 16:46:48 | 0 | 1,15 |
13.06.24 15:57:21 | 0 | 1,15 |
13.06.24 15:54:45 | 0 | 1,15 |
13.06.24 14:46:58 | 0 | 1,11 |
13.06.24 13:53:06 | 0 | 1,12 |
13.06.24 13:30:51 | 0 | 1,11 |
13.06.24 13:13:47 | 0 | 1,12 |
13.06.24 11:47:00 | 0 | 1,15 |