Morgan Stanley Knock-Out WMT
1,35 EUR +3,05 % (+0,04)
Morgan Stanley Knock-Out WMT
WKN MG19PP | ISIN DE000MG19PP3 | Zertifikat
31.05.24 21:46
Bid: -
|
Ask: -
1,35 EUR
+3,05 %
(+0,04)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:46:57 | 0 | 1,35 |
31.05.24 18:53:14 | 0 | 1,28 |
31.05.24 18:36:06 | 0 | 1,27 |
31.05.24 12:29:58 | 0 | 1,31 |
30.05.24 21:49:17 | 0 | 1,31 |
30.05.24 18:30:15 | 0 | 1,33 |
30.05.24 12:45:50 | 0 | 1,32 |
29.05.24 21:49:03 | 0 | 1,33 |
29.05.24 17:58:26 | 0 | 1,34 |
29.05.24 14:14:55 | 0 | 1,30 |
29.05.24 12:16:09 | 0 | 1,31 |
28.05.24 21:23:56 | 0 | 1,32 |
28.05.24 20:52:16 | 0 | 1,31 |
28.05.24 18:33:44 | 0 | 1,33 |
28.05.24 17:53:54 | 0 | 1,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 12:48:10 | 0 | 1,36 |
28.05.24 10:51:18 | 0 | 1,35 |
27.05.24 21:43:49 | 0 | 1,42 |
27.05.24 18:21:39 | 0 | 1,42 |
27.05.24 12:22:37 | 0 | 1,37 |
24.05.24 21:47:46 | 0 | 1,36 |
24.05.24 18:30:01 | 0 | 1,36 |
24.05.24 12:38:55 | 0 | 1,32 |
23.05.24 21:39:12 | 0 | 1,31 |
23.05.24 18:12:39 | 0 | 1,34 |
23.05.24 12:45:14 | 0 | 1,37 |
22.05.24 21:48:13 | 0 | 1,36 |
22.05.24 18:56:44 | 0 | 1,38 |
22.05.24 13:45:58 | 0 | 1,34 |
22.05.24 12:12:45 | 0 | 1,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 21:21:39 | 0 | 1,34 |
21.05.24 18:30:01 | 0 | 1,32 |
21.05.24 16:34:06 | 0 | 1,33 |
21.05.24 14:18:09 | 0 | 1,25 |
21.05.24 12:01:17 | 0 | 1,27 |
20.05.24 21:39:42 | 0 | 1,25 |
20.05.24 17:54:01 | 0 | 1,29 |
20.05.24 12:05:24 | 0 | 1,30 |
17.05.24 21:43:13 | 0 | 1,31 |
17.05.24 18:20:52 | 0 | 1,29 |
17.05.24 12:13:37 | 0 | 1,23 |
16.05.24 21:48:56 | 0 | 1,28 |
16.05.24 18:22:57 | 0 | 1,21 |
16.05.24 12:41:36 | 0 | 0,90 |
15.05.24 21:42:38 | 0 | 0,84 |