Morgan Stanley Knock-Out PLT
28,14 EUR +10,01 % (+2,56)
Morgan Stanley Knock-Out PLT
WKN MG19VH | ISIN DE000MG19VH8 | Zertifikat
20.05.24 11:19
Bid: -
|
Ask: -
28,14 EUR
+10,01 %
(+2,56)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 11:19:06 | 0 | 28,14 |
| 20.05.24 09:35:07 | 0 | 27,43 |
| 17.05.24 14:24:04 | 0 | 25,58 |
| 17.05.24 12:08:07 | 0 | 25,85 |
| 17.05.24 09:38:07 | 0 | 26,60 |
| 16.05.24 21:19:22 | 0 | 26,02 |
| 16.05.24 20:17:26 | 0 | 25,80 |
| 16.05.24 19:14:24 | 0 | 25,88 |
| 16.05.24 18:12:50 | 0 | 25,63 |
| 16.05.24 14:21:10 | 0 | 26,21 |
| 16.05.24 11:17:47 | 0 | 26,58 |
| 16.05.24 09:33:19 | 0 | 26,20 |
| 15.05.24 14:22:06 | 0 | 24,10 |
| 15.05.24 12:15:15 | 0 | 24,68 |
| 15.05.24 09:37:49 | 0 | 25,09 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 14:21:56 | 0 | 21,20 |
| 14.05.24 11:17:32 | 0 | 21,31 |
| 14.05.24 09:29:19 | 0 | 20,73 |
| 13.05.24 21:13:16 | 0 | 20,49 |
| 13.05.24 20:13:01 | 0 | 20,59 |
| 13.05.24 19:09:44 | 0 | 20,55 |
| 13.05.24 17:18:34 | 0 | 20,64 |
| 13.05.24 14:26:31 | 0 | 20,69 |
| 13.05.24 12:07:37 | 0 | 20,26 |
| 13.05.24 09:37:16 | 0 | 20,20 |
| 10.05.24 21:26:57 | 0 | 20,47 |
| 10.05.24 20:27:21 | 0 | 20,39 |
| 10.05.24 19:24:12 | 0 | 20,28 |
| 10.05.24 18:58:48 | 0 | 20,34 |
| 10.05.24 17:11:07 | 0 | 19,57 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 14:17:13 | 0 | 20,44 |
| 10.05.24 11:18:45 | 0 | 20,08 |
| 10.05.24 09:35:37 | 0 | 19,59 |
| 09.05.24 21:24:11 | 0 | 19,11 |
| 09.05.24 20:23:53 | 0 | 19,05 |
| 09.05.24 19:22:49 | 0 | 18,97 |
| 09.05.24 18:54:21 | 0 | 18,90 |
| 09.05.24 16:15:12 | 0 | 19,26 |
| 09.05.24 14:09:48 | 0 | 18,77 |
| 09.05.24 11:19:31 | 0 | 18,98 |
| 09.05.24 09:30:44 | 0 | 18,74 |
| 08.05.24 21:08:27 | 0 | 18,53 |
| 08.05.24 20:07:41 | 0 | 18,40 |
| 08.05.24 19:07:14 | 0 | 18,43 |
| 08.05.24 17:09:14 | 0 | 18,34 |