Morgan Stanley Knock-Out PLT
16,82 EUR +6,59 % (+1,04)
Morgan Stanley Knock-Out PLT
WKN MG19VP | ISIN DE000MG19VP1 | Zertifikat
31.05.24 21:09
Bid: -
|
Ask: -
16,82 EUR
+6,59 %
(+1,04)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:09:57 | 0 | 16,82 |
| 31.05.24 20:09:18 | 0 | 16,94 |
| 31.05.24 19:08:20 | 0 | 16,71 |
| 31.05.24 17:03:40 | 0 | 16,32 |
| 31.05.24 11:18:05 | 0 | 15,63 |
| 31.05.24 09:31:55 | 0 | 15,59 |
| 30.05.24 21:16:19 | 0 | 15,78 |
| 30.05.24 20:14:19 | 0 | 15,94 |
| 30.05.24 19:11:42 | 0 | 15,96 |
| 30.05.24 17:19:11 | 0 | 16,46 |
| 30.05.24 14:16:33 | 0 | 16,27 |
| 30.05.24 11:19:19 | 0 | 17,08 |
| 30.05.24 09:33:40 | 0 | 16,18 |
| 29.05.24 21:12:44 | 0 | 17,08 |
| 29.05.24 20:09:37 | 0 | 17,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 19:08:07 | 0 | 17,08 |
| 29.05.24 16:27:39 | 0 | 17,24 |
| 29.05.24 14:15:56 | 0 | 17,55 |
| 29.05.24 11:16:28 | 0 | 18,07 |
| 29.05.24 09:32:31 | 0 | 18,63 |
| 28.05.24 10:51:25 | 0 | 17,89 |
| 28.05.24 09:22:02 | 0 | 17,91 |
| 27.05.24 21:23:18 | 0 | 18,63 |
| 27.05.24 20:23:59 | 0 | 18,60 |
| 27.05.24 19:23:23 | 0 | 18,57 |
| 27.05.24 18:58:23 | 0 | 18,47 |
| 27.05.24 16:26:58 | 0 | 18,57 |
| 27.05.24 14:13:28 | 0 | 18,83 |
| 27.05.24 11:16:35 | 0 | 18,85 |
| 27.05.24 09:31:16 | 0 | 18,11 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 21:11:36 | 0 | 15,95 |
| 24.05.24 20:08:38 | 0 | 16,19 |
| 24.05.24 19:07:33 | 0 | 16,22 |
| 24.05.24 16:28:50 | 0 | 15,80 |
| 24.05.24 14:15:53 | 0 | 16,07 |
| 24.05.24 11:16:24 | 0 | 15,58 |
| 24.05.24 09:33:42 | 0 | 15,23 |
| 23.05.24 21:17:20 | 0 | 15,46 |
| 23.05.24 20:15:54 | 0 | 15,59 |
| 23.05.24 19:14:40 | 0 | 15,61 |
| 23.05.24 17:54:37 | 0 | 16,19 |
| 23.05.24 16:03:55 | 0 | 16,66 |
| 23.05.24 12:08:47 | 0 | 16,38 |
| 23.05.24 09:40:04 | 0 | 16,20 |
| 22.05.24 21:17:01 | 0 | 17,07 |