Morgan Stanley Knock-Out PLT
8,67 EUR +4,21 % (+0,35)
Morgan Stanley Knock-Out PLT
WKN MG19XR | ISIN DE000MG19XR3 | Zertifikat
14.06.24 21:18
Bid: -
|
Ask: -
8,67 EUR
+4,21 %
(+0,35)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:18:18 | 0 | 8,67 |
14.06.24 20:14:41 | 0 | 8,46 |
14.06.24 19:11:27 | 0 | 8,54 |
14.06.24 17:17:57 | 0 | 8,02 |
14.06.24 14:17:04 | 0 | 7,88 |
14.06.24 11:17:43 | 0 | 8,23 |
14.06.24 09:34:35 | 0 | 8,30 |
13.06.24 21:12:43 | 0 | 8,32 |
13.06.24 20:11:27 | 0 | 8,21 |
13.06.24 19:09:33 | 0 | 8,29 |
13.06.24 17:08:45 | 0 | 7,84 |
13.06.24 14:23:21 | 0 | 7,71 |
13.06.24 12:09:35 | 0 | 7,98 |
13.06.24 09:36:15 | 0 | 8,25 |
12.06.24 21:15:01 | 0 | 9,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 20:14:57 | 0 | 9,11 |
12.06.24 19:14:04 | 0 | 9,64 |
12.06.24 17:56:44 | 0 | 9,48 |
12.06.24 16:07:13 | 0 | 8,91 |
12.06.24 12:19:57 | 0 | 8,08 |
12.06.24 09:43:54 | 0 | 8,68 |
11.06.24 21:26:47 | 0 | 8,72 |
11.06.24 20:24:37 | 0 | 8,63 |
11.06.24 19:21:24 | 0 | 8,58 |
11.06.24 18:28:33 | 0 | 8,54 |
11.06.24 18:22:30 | 0 | 8,47 |
11.06.24 16:04:44 | 0 | 8,54 |
11.06.24 12:58:28 | 0 | 8,84 |
11.06.24 11:17:11 | 0 | 8,90 |
11.06.24 09:32:23 | 0 | 9,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 21:12:24 | 0 | 10,26 |
10.06.24 20:11:35 | 0 | 10,23 |
10.06.24 19:09:26 | 0 | 10,19 |
10.06.24 17:16:38 | 0 | 10,22 |
10.06.24 14:21:07 | 0 | 10,60 |
10.06.24 11:19:12 | 0 | 9,98 |
10.06.24 09:37:44 | 0 | 10,12 |
07.06.24 15:31:32 | 0 | 11,15 |
07.06.24 09:36:22 | 0 | 13,49 |
06.06.24 21:14:07 | 0 | 13,35 |
06.06.24 20:13:25 | 0 | 13,31 |
06.06.24 19:11:59 | 0 | 13,36 |
06.06.24 17:15:39 | 0 | 12,70 |
06.06.24 14:21:37 | 0 | 12,57 |
06.06.24 11:18:39 | 0 | 12,96 |