Morgan Stanley Knock-Out PLT
23,54 EUR +3,29 % (+0,75)
Morgan Stanley Knock-Out PLT
WKN MG19VJ | ISIN DE000MG19VJ4 | Zertifikat
29.05.24 09:32
Bid: 23,28 EUR
Size: 5.000
|
Ask: 23,38 EUR
Size: 5.000
23,54 EUR
+3,29 %
(+0,75)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:32:30 | 0 | 23,54 |
| 28.05.24 10:51:25 | 0 | 22,79 |
| 28.05.24 09:22:01 | 0 | 22,80 |
| 27.05.24 21:23:18 | 0 | 23,53 |
| 27.05.24 20:23:59 | 0 | 23,50 |
| 27.05.24 19:23:23 | 0 | 23,47 |
| 27.05.24 18:58:23 | 0 | 23,37 |
| 27.05.24 16:26:58 | 0 | 23,47 |
| 27.05.24 14:13:28 | 0 | 23,74 |
| 27.05.24 11:16:35 | 0 | 23,75 |
| 27.05.24 09:31:16 | 0 | 23,01 |
| 24.05.24 21:11:36 | 0 | 20,85 |
| 24.05.24 20:08:41 | 0 | 21,08 |
| 24.05.24 19:07:33 | 0 | 21,12 |
| 24.05.24 16:28:47 | 0 | 20,69 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 14:15:52 | 0 | 20,97 |
| 24.05.24 11:16:24 | 0 | 20,48 |
| 24.05.24 09:33:42 | 0 | 20,14 |
| 23.05.24 15:09:51 | 0 | 22,30 |
| 23.05.24 12:08:43 | 0 | 21,31 |
| 23.05.24 09:40:03 | 0 | 21,10 |
| 22.05.24 21:17:00 | 0 | 21,98 |
| 22.05.24 20:15:29 | 0 | 22,10 |
| 22.05.24 19:13:09 | 0 | 22,25 |
| 22.05.24 17:21:12 | 0 | 22,67 |
| 22.05.24 14:24:27 | 0 | 23,32 |
| 22.05.24 11:18:52 | 0 | 23,03 |
| 22.05.24 09:32:34 | 0 | 22,57 |
| 21.05.24 11:17:35 | 0 | 21,98 |
| 21.05.24 09:35:30 | 0 | 22,31 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 11:19:06 | 0 | 26,36 |
| 20.05.24 09:35:07 | 0 | 25,66 |
| 17.05.24 14:24:06 | 0 | 23,81 |
| 17.05.24 12:08:07 | 0 | 24,07 |
| 17.05.24 09:38:07 | 0 | 24,83 |
| 16.05.24 21:19:24 | 0 | 24,25 |
| 16.05.24 20:17:28 | 0 | 24,04 |
| 16.05.24 19:14:24 | 0 | 24,10 |
| 16.05.24 18:12:50 | 0 | 23,86 |
| 16.05.24 14:21:11 | 0 | 24,43 |
| 16.05.24 11:17:49 | 0 | 24,80 |
| 16.05.24 09:33:21 | 0 | 24,43 |
| 15.05.24 14:22:06 | 0 | 22,32 |
| 15.05.24 12:15:15 | 0 | 22,90 |
| 15.05.24 09:37:49 | 0 | 23,31 |