Morgan Stanley Knock-Out PLT
21,78 EUR -1,89 % (-0,42)
Morgan Stanley Knock-Out PLT
WKN MG19XN | ISIN DE000MG19XN2 | Zertifikat
17.05.24 14:24
Bid: -
|
Ask: -
21,78 EUR
-1,89 %
(-0,42)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:24:07 | 0 | 21,78 |
17.05.24 12:08:12 | 0 | 22,04 |
17.05.24 09:38:09 | 0 | 22,81 |
16.05.24 21:19:22 | 0 | 22,20 |
16.05.24 20:17:26 | 0 | 21,98 |
16.05.24 19:14:24 | 0 | 22,06 |
16.05.24 18:12:50 | 0 | 21,81 |
16.05.24 14:21:10 | 0 | 22,39 |
16.05.24 11:17:48 | 0 | 22,75 |
16.05.24 09:33:22 | 0 | 22,38 |
15.05.24 14:22:07 | 0 | 20,27 |
15.05.24 12:15:16 | 0 | 20,85 |
15.05.24 09:37:51 | 0 | 21,25 |
14.05.24 14:22:00 | 0 | 17,38 |
14.05.24 11:17:38 | 0 | 17,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 09:29:21 | 0 | 16,88 |
13.05.24 21:13:21 | 0 | 16,65 |
13.05.24 20:13:03 | 0 | 16,74 |
13.05.24 19:09:47 | 0 | 16,70 |
13.05.24 17:18:37 | 0 | 16,80 |
13.05.24 14:26:33 | 0 | 16,85 |
13.05.24 12:07:42 | 0 | 16,40 |
13.05.24 09:37:20 | 0 | 16,34 |
10.05.24 21:27:00 | 0 | 16,63 |
10.05.24 20:27:21 | 0 | 16,55 |
10.05.24 19:24:12 | 0 | 16,44 |
10.05.24 18:58:48 | 0 | 16,50 |
10.05.24 17:11:07 | 0 | 15,73 |
10.05.24 14:17:12 | 0 | 16,61 |
10.05.24 11:18:45 | 0 | 16,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 09:35:39 | 0 | 15,74 |
09.05.24 21:24:13 | 0 | 15,29 |
09.05.24 20:23:55 | 0 | 15,22 |
09.05.24 19:22:52 | 0 | 15,14 |
09.05.24 18:54:27 | 0 | 15,07 |
09.05.24 16:15:19 | 0 | 15,40 |
09.05.24 14:09:51 | 0 | 14,93 |
09.05.24 11:19:34 | 0 | 15,13 |
09.05.24 09:30:49 | 0 | 14,90 |
08.05.24 21:08:33 | 0 | 14,69 |
08.05.24 20:07:47 | 0 | 14,57 |
08.05.24 19:07:15 | 0 | 14,58 |
08.05.24 17:09:17 | 0 | 14,49 |
08.05.24 14:20:46 | 0 | 14,19 |
08.05.24 11:16:32 | 0 | 13,83 |