Morgan Stanley Knock-Out PLT
8,70 EUR +4,57 % (+0,38)
Morgan Stanley Knock-Out PLT
WKN MG19VQ | ISIN DE000MG19VQ9 | Zertifikat
14.06.24 21:18
Bid: -
|
Ask: -
8,70 EUR
+4,57 %
(+0,38)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:18:10 | 0 | 8,70 |
14.06.24 20:14:34 | 0 | 8,48 |
14.06.24 19:11:24 | 0 | 8,56 |
14.06.24 17:17:56 | 0 | 8,03 |
14.06.24 14:17:00 | 0 | 7,89 |
14.06.24 11:17:40 | 0 | 8,25 |
14.06.24 09:34:33 | 0 | 8,32 |
13.06.24 21:12:36 | 0 | 8,32 |
13.06.24 20:11:25 | 0 | 8,21 |
13.06.24 19:09:32 | 0 | 8,30 |
13.06.24 17:08:44 | 0 | 7,85 |
13.06.24 14:23:21 | 0 | 7,71 |
13.06.24 12:09:35 | 0 | 7,99 |
13.06.24 09:36:14 | 0 | 8,26 |
12.06.24 21:15:03 | 0 | 9,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 20:14:57 | 0 | 9,14 |
12.06.24 19:14:04 | 0 | 9,67 |
12.06.24 17:56:44 | 0 | 9,51 |
12.06.24 16:07:11 | 0 | 8,94 |
12.06.24 12:19:56 | 0 | 8,09 |
12.06.24 09:43:52 | 0 | 8,70 |
11.06.24 21:26:47 | 0 | 8,74 |
11.06.24 20:24:37 | 0 | 8,65 |
11.06.24 19:21:23 | 0 | 8,60 |
11.06.24 18:28:30 | 0 | 8,55 |
11.06.24 18:22:30 | 0 | 8,49 |
11.06.24 16:04:41 | 0 | 8,56 |
11.06.24 12:58:26 | 0 | 8,85 |
11.06.24 11:17:09 | 0 | 8,92 |
11.06.24 09:32:20 | 0 | 9,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 21:12:24 | 0 | 10,31 |
10.06.24 20:11:35 | 0 | 10,28 |
10.06.24 19:09:26 | 0 | 10,24 |
10.06.24 17:16:37 | 0 | 10,26 |
10.06.24 14:21:05 | 0 | 10,64 |
10.06.24 11:19:12 | 0 | 10,02 |
10.06.24 09:37:43 | 0 | 10,17 |
07.06.24 15:31:29 | 0 | 11,22 |
07.06.24 09:36:20 | 0 | 13,52 |
06.06.24 21:14:07 | 0 | 13,39 |
06.06.24 20:13:26 | 0 | 13,35 |
06.06.24 19:11:59 | 0 | 13,39 |
06.06.24 17:15:36 | 0 | 12,72 |
06.06.24 14:21:33 | 0 | 12,58 |
06.06.24 11:18:36 | 0 | 13,00 |